Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (22:14-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:26	4818.0	122	AT	4817.0	4818.0	Buy		223,043	2551	LSE
22:14:26	4818.0	5	AT	4817.0	4818.0	Buy		222,921	2550	LSE
22:14:26	4818.0	45	AT	4817.0	4818.0	Buy		222,916	2549	LSE
22:14:26	4818.0	77	AT	4817.0	4818.0	Buy		222,871	2548	LSE
22:14:26	4818.0	65	AT	4818.0	4819.0	Sell		222,794	2547	LSE
22:14:26	4818.0	226	AT	4818.0	4819.0	Sell		222,729	2546	LSE
22:14:26	4818.0	117	AT	4818.0	4819.0	Sell		222,503	2545	LSE
22:14:26	4818.0	53	AT	4818.0	4819.0	Sell		222,386	2544	LSE
22:14:26	4818.0	64	AT	4818.0	4819.0	Sell		222,333	2543	LSE
22:14:26	4819.0	116	AT	4819.0	4820.0	Sell		222,269	2542	LSE
22:14:26	4819.0	105	AT	4818.0	4820.0			222,153	2541	LSE
22:14:26	4819.0	61	AT	4819.0	4820.0	Sell		222,048	2540	LSE
22:14:26	4819.0	101	AT	4819.0	4820.0	Sell		221,987	2539	LSE
22:14:26	4819.0	42	AT	4819.0	4820.0	Sell		221,886	2538	LSE
22:14:26	4819.0	91	AT	4819.0	4820.0	Sell		221,844	2537	LSE
22:14:26	4819.0	75	AT	4819.0	4820.0	Sell		221,753	2536	LSE
22:13:34	4820.0	122	AT	4819.0	4820.0	Buy		221,678	2535	LSE
22:13:14	4819.618	106	O	4819.0	4820.0	Buy		221,556	2534	LSE
22:13:10	4819.0	54	AT	4819.0	4820.0	Sell		221,450	2533	LSE
22:13:10	4819.0	54	AT	4819.0	4820.0	Sell		221,396	2532	LSE
22:13:10	4819.0	83	AT	4819.0	4820.0	Sell		221,342	2531	LSE
22:13:10	4819.0	122	AT	4819.0	4820.0	Sell		221,259	2530	LSE
22:13:08	4819.0	4	AT	4819.0	4820.0	Sell		221,137	2529	LSE
22:13:08	4819.0	56	AT	4819.0	4820.0	Sell		221,133	2528	LSE
22:13:08	4819.0	54	AT	4819.0	4820.0	Sell		221,077	2527	LSE
22:13:08	4819.0	46	AT	4819.0	4820.0	Sell		221,023	2526	LSE
22:13:08	4819.0	20	AT	4819.0	4820.0	Sell		220,977	2525	LSE
22:13:08	4819.0	75	AT	4819.0	4820.0	Sell		220,957	2524	LSE
22:13:08	4819.0	198	AT	4819.0	4820.0	Sell		220,882	2523	LSE
22:13:08	4819.0	64	AT	4819.0	4820.0	Sell		220,684	2522	LSE
22:13:08	4819.0	57	AT	4819.0	4820.0	Sell		220,620	2521	LSE
22:13:08	4819.0	79	AT	4819.0	4820.0	Sell		220,563	2520	LSE
22:12:59	4819.0	122	AT	4818.0	4819.0	Buy		220,484	2519	LSE
22:12:59	4819.0	111	AT	4819.0	4821.0	Sell		220,362	2518	LSE
22:12:59	4819.0	63	AT	4819.0	4821.0	Sell		220,251	2517	LSE
22:12:59	4819.0	102	AT	4819.0	4821.0	Sell		220,188	2516	LSE
22:12:59	4819.0	317	AT	4819.0	4821.0	Sell		220,086	2515	LSE
22:12:59	4819.0	52	AT	4819.0	4821.0	Sell		219,769	2514	LSE
22:12:59	4819.0	122	AT	4819.0	4821.0	Sell		219,717	2513	LSE
22:12:43	4820.0	42	AT	4820.0	4821.0	Sell		219,595	2512	LSE
22:12:43	4820.0	80	AT	4820.0	4821.0	Sell		219,553	2511	LSE
22:12:36	4820.0	61	AT	4819.0	4820.0	Buy		219,473	2510	LSE
22:12:36	4820.0	61	AT	4819.0	4820.0	Buy		219,412	2509	LSE
22:12:36	4820.0	151	AT	4818.0	4820.0	Buy		219,351	2508	LSE
22:12:36	4820.0	14	AT	4818.0	4820.0	Buy		219,200	2507	LSE
22:12:20	4819.0	10	AT	4818.0	4819.0	Buy		219,186	2506	LSE
22:12:20	4819.0	85	AT	4818.0	4819.0	Buy		219,176	2505	LSE
22:12:20	4819.0	13	AT	4817.0	4819.0	Buy		219,091	2504	LSE
22:12:20	4819.0	74	AT	4817.0	4819.0	Buy		219,078	2503	LSE
22:12:20	4819.0	42	AT	4817.0	4819.0	Buy		219,004	2502	LSE
22:12:20	4819.0	122	AT	4817.0	4819.0	Buy		218,962	2501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions