Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:43	4847.0	169	AT	4847.0	4848.0	Sell		799,318	7901	LSE
03:26:42	4848.0	52	AT	4848.0	4849.0	Sell		799,149	7900	LSE
03:26:42	4848.0	130	AT	4848.0	4849.0	Sell		799,097	7899	LSE
03:26:41	4848.0	6	AT	4848.0	4849.0	Sell		798,967	7898	LSE
03:26:41	4848.0	4	AT	4848.0	4849.0	Sell		798,961	7897	LSE
03:26:41	4848.0	404	AT	4847.0	4848.0	Buy		798,957	7896	LSE
03:26:41	4848.0	96	AT	4847.0	4848.0	Buy		798,553	7895	LSE
03:26:41	4848.0	500	AT	4847.0	4848.0	Buy		798,457	7894	LSE
03:26:41	4848.0	211	AT	4847.0	4848.0	Buy		797,957	7893	LSE
03:26:39	4848.0	4	O	4847.0	4848.0	Buy		797,746	7892	LSE
03:26:37	4848.0	71	AT	4848.0	4849.0	Sell		797,742	7891	LSE
03:26:34	4849.0	51	AT	4849.0	4850.0	Sell		797,671	7890	LSE
03:26:34	4849.0	160	AT	4849.0	4850.0	Sell		797,620	7889	LSE
03:26:33	4850.0	57	AT	4850.0	4851.0	Sell		797,460	7888	LSE
03:26:33	4850.0	54	AT	4850.0	4851.0	Sell		797,403	7887	LSE
03:26:33	4850.0	91	AT	4850.0	4851.0	Sell		797,349	7886	LSE
03:26:33	4851.0	259	AT	4850.0	4851.0	Buy		797,258	7885	LSE
03:26:33	4851.0	211	AT	4850.0	4851.0	Buy		796,999	7884	LSE
03:26:33	4851.0	120	AT	4850.0	4851.0	Buy		796,788	7883	LSE
03:26:33	4851.0	171	AT	4851.0	4852.0	Sell		796,668	7882	LSE
03:26:33	4851.0	41	AT	4851.0	4852.0	Sell		796,497	7881	LSE
03:26:33	4851.0	58	AT	4851.0	4852.0	Sell		796,456	7880	LSE
03:26:33	4851.0	56	AT	4851.0	4852.0	Sell		796,398	7879	LSE
03:26:33	4851.0	58	AT	4851.0	4852.0	Sell		796,342	7878	LSE
03:26:33	4851.0	69	AT	4851.0	4852.0	Sell		796,284	7877	LSE
03:26:30	4852.0	90	AT	4852.0	4853.0	Sell		796,215	7876	LSE
03:26:30	4852.0	151	AT	4851.0	4852.0	Buy		796,125	7875	LSE
03:26:30	4851.0	1336	AT	4850.0	4851.0	Buy		795,974	7874	LSE
03:26:30	4851.0	4	AT	4850.0	4851.0	Buy		794,638	7873	LSE
03:26:30	4851.0	90	AT	4850.0	4851.0	Buy		794,634	7872	LSE
03:26:30	4851.0	192	AT	4850.0	4851.0	Buy		794,544	7871	LSE
03:26:30	4851.0	169	AT	4850.0	4851.0	Buy		794,352	7870	LSE
03:26:27	4851.0	56	O	4850.0	4851.0	Buy		794,183	7869	LSE
03:25:50	4849.006	1	O	4849.0	4851.0	Sell		794,127	7868	LSE
03:25:48	4849.0	10	AT	4849.0	4851.0	Sell		794,126	7867	LSE
03:25:47	4850.3	105	O	4850.0	4851.0	Sell		794,116	7866	LSE
03:25:46	4850.0	110	AT	4850.0	4851.0	Sell		794,011	7865	LSE
03:25:45	4850.0	153	AT	4849.0	4850.0	Buy		793,901	7864	LSE
03:25:45	4850.0	54	AT	4849.0	4850.0	Buy		793,748	7863	LSE
03:25:45	4850.0	146	AT	4849.0	4850.0	Buy		793,694	7862	LSE
03:25:45	4850.0	524	AT	4849.0	4850.0	Buy		793,548	7861	LSE
03:25:44	4849.0	1	AT	4848.0	4849.0	Buy		793,024	7860	LSE
03:25:44	4849.0	4	AT	4848.0	4849.0	Buy		793,023	7859	LSE
03:25:44	4849.0	38	AT	4848.0	4849.0	Buy		793,019	7858	LSE
03:25:44	4849.0	57	AT	4848.0	4849.0	Buy		792,981	7857	LSE
03:25:44	4849.0	100	AT	4848.0	4849.0	Buy		792,924	7856	LSE
03:25:37	4849.0	47	AT	4848.0	4849.0	Buy		792,824	7855	LSE
03:25:37	4849.0	169	AT	4848.0	4849.0	Buy		792,777	7854	LSE
03:25:37	4849.0	64	AT	4848.0	4849.0	Buy		792,608	7853	LSE
03:25:37	4849.0	64	AT	4848.0	4849.0	Buy		792,544	7852	LSE
03:25:37	4848.0	60	AT	4848.0	4849.0	Sell		792,480	7851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions