Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:26-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:37	4802.0	36	AT	4801.0	4802.0	Buy		177,567	1951	LSE
21:26:36	4800.0	8	O	4800.0	4802.0	Sell		177,531	1950	LSE
21:26:34	4800.0	130	AT	4799.0	4800.0	Buy		177,523	1949	LSE
21:26:34	4800.0	4	AT	4799.0	4800.0	Buy		177,393	1948	LSE
21:25:54	4797.0	83	AT	4795.0	4797.0	Buy		177,389	1947	LSE
21:25:54	4797.0	1	AT	4795.0	4797.0	Buy		177,306	1946	LSE
21:25:54	4797.0	130	AT	4795.0	4797.0	Buy		177,305	1945	LSE
21:25:43	4796.0	546	O	4795.0	4796.0	Buy		177,175	1944	LSE
21:25:43	4795.0	73	AT	4795.0	4796.0	Sell		176,629	1943	LSE
21:25:43	4796.0	109	AT	4794.0	4796.0	Buy		176,556	1942	LSE
21:25:43	4796.0	49	AT	4794.0	4796.0	Buy		176,447	1941	LSE
21:25:43	4796.0	76	AT	4794.0	4796.0	Buy		176,398	1940	LSE
21:25:43	4796.0	130	AT	4794.0	4796.0	Buy		176,322	1939	LSE
21:24:20	4795.0	46	AT	4794.0	4795.0	Buy		176,192	1938	LSE
21:24:19	4794.0	65	AT	4793.0	4794.0	Buy		176,146	1937	LSE
21:24:19	4794.0	65	AT	4793.0	4794.0	Buy		176,081	1936	LSE
21:23:54	4793.0	15	AT	4793.0	4794.0	Sell		176,016	1935	LSE
21:23:54	4793.0	39	AT	4793.0	4794.0	Sell		176,001	1934	LSE
21:23:54	4793.0	49	AT	4793.0	4794.0	Sell		175,962	1933	LSE
21:23:54	4793.3	100	O	4793.0	4794.0	Sell		175,913	1932	LSE
21:23:33	4794.0	59	AT	4794.0	4795.0	Sell		175,813	1931	LSE
21:23:33	4794.0	23	AT	4794.0	4795.0	Sell		175,754	1930	LSE
21:23:33	4794.0	2	AT	4794.0	4795.0	Sell		175,731	1929	LSE
21:23:33	4794.0	47	AT	4794.0	4795.0	Sell		175,729	1928	LSE
21:23:33	4794.0	33	AT	4794.0	4795.0	Sell		175,682	1927	LSE
21:23:16	4794.0	50	AT	4794.0	4795.0	Sell		175,649	1926	LSE
21:23:16	4794.0	400	AT	4794.0	4795.0	Sell		175,599	1925	LSE
21:23:16	4795.0	58	AT	4795.0	4796.0	Sell		175,199	1924	LSE
21:23:16	4795.0	227	AT	4795.0	4796.0	Sell		175,141	1923	LSE
21:23:10	4796.0	63	AT	4795.0	4796.0	Buy		174,914	1922	LSE
21:23:10	4796.0	3	AT	4795.0	4796.0	Buy		174,851	1921	LSE
21:23:05	4795.0	50	AT	4794.0	4795.0	Buy		174,848	1920	LSE
21:23:05	4795.0	64	AT	4795.0	4796.0	Sell		174,798	1919	LSE
21:23:05	4795.0	64	AT	4795.0	4796.0	Sell		174,734	1918	LSE
21:23:05	4795.0	289	AT	4795.0	4796.0	Sell		174,670	1917	LSE
21:23:05	4795.0	130	AT	4795.0	4796.0	Sell		174,381	1916	LSE
21:23:05	4795.0	61	AT	4794.0	4795.0	Buy		174,251	1915	LSE
21:23:05	4795.0	11	AT	4794.0	4795.0	Buy		174,190	1914	LSE
21:23:05	4795.0	72	AT	4794.0	4795.0	Buy		174,179	1913	LSE
21:22:46	4794.0	39	AT	4793.0	4794.0	Buy		174,107	1912	LSE
21:22:46	4794.0	50	AT	4793.0	4794.0	Buy		174,068	1911	LSE
21:22:46	4794.0	34	AT	4793.0	4794.0	Buy		174,018	1910	LSE
21:22:46	4794.0	81	AT	4793.0	4794.0	Buy		173,984	1909	LSE
21:22:46	4794.0	38	AT	4793.0	4794.0	Buy		173,903	1908	LSE
21:22:46	4793.0	45	AT	4792.0	4793.0	Buy		173,865	1907	LSE
21:22:46	4793.0	1	AT	4792.0	4793.0	Buy		173,820	1906	LSE
21:22:46	4792.0	60	AT	4791.0	4792.0	Buy		173,819	1905	LSE
21:22:46	4792.0	70	AT	4791.0	4792.0	Buy		173,759	1904	LSE
21:22:23	4791.396	250	O	4791.0	4792.0	Sell		173,689	1903	LSE
21:22:08	4792.0	26	AT	4791.0	4792.0	Buy		173,439	1902	LSE
21:22:08	4792.0	33	AT	4791.0	4792.0	Buy		173,413	1901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions