Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (01:55-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:36	4832.0	60	AT	4832.0	4839.0	Sell		628,200	5801	LSE
01:55:36	4832.0	58	AT	4832.0	4839.0	Sell		628,140	5800	LSE
01:55:36	4832.0	111	AT	4832.0	4839.0	Sell		628,082	5799	LSE
01:55:36	4832.0	65	AT	4832.0	4839.0	Sell		627,971	5798	LSE
01:55:36	4832.0	169	AT	4832.0	4839.0	Sell		627,906	5797	LSE
01:55:36	4833.0	143	AT	4833.0	4839.0	Sell		627,737	5796	LSE
01:55:36	4833.0	140	AT	4833.0	4839.0	Sell		627,594	5795	LSE
01:55:36	4833.0	90	AT	4833.0	4839.0	Sell		627,454	5794	LSE
01:55:36	4833.0	58	AT	4833.0	4839.0	Sell		627,364	5793	LSE
01:55:36	4833.0	83	AT	4833.0	4839.0	Sell		627,306	5792	LSE
01:55:36	4833.0	105	AT	4833.0	4839.0	Sell		627,223	5791	LSE
01:55:36	4833.0	57	AT	4833.0	4839.0	Sell		627,118	5790	LSE
01:55:36	4833.0	169	AT	4833.0	4839.0	Sell		627,061	5789	LSE
01:55:36	4834.0	141	AT	4834.0	4839.0	Sell		626,892	5788	LSE
01:55:36	4834.0	90	AT	4834.0	4839.0	Sell		626,751	5787	LSE
01:55:36	4834.0	70	AT	4834.0	4839.0	Sell		626,661	5786	LSE
01:55:36	4834.0	83	AT	4834.0	4839.0	Sell		626,591	5785	LSE
01:55:36	4834.0	59	AT	4834.0	4839.0	Sell		626,508	5784	LSE
01:55:36	4834.0	60	AT	4834.0	4839.0	Sell		626,449	5783	LSE
01:55:36	4834.0	109	AT	4834.0	4839.0	Sell		626,389	5782	LSE
01:55:36	4834.0	169	AT	4834.0	4839.0	Sell		626,280	5781	LSE
01:55:36	4834.0	90	AT	4834.0	4839.0	Sell		626,111	5780	LSE
01:55:36	4835.0	83	AT	4835.0	4839.0	Sell		626,021	5779	LSE
01:55:36	4835.0	90	AT	4835.0	4839.0	Sell		625,938	5778	LSE
01:55:36	4835.0	80	AT	4835.0	4839.0	Sell		625,848	5777	LSE
01:55:36	4835.0	55	AT	4835.0	4839.0	Sell		625,768	5776	LSE
01:55:36	4835.0	61	AT	4835.0	4839.0	Sell		625,713	5775	LSE
01:55:36	4835.0	109	AT	4835.0	4839.0	Sell		625,652	5774	LSE
01:55:36	4835.0	65	AT	4835.0	4839.0	Sell		625,543	5773	LSE
01:55:36	4835.0	110	AT	4835.0	4839.0	Sell		625,478	5772	LSE
01:55:36	4835.0	169	AT	4835.0	4839.0	Sell		625,368	5771	LSE
01:55:36	4836.0	83	AT	4836.0	4839.0	Sell		625,199	5770	LSE
01:55:36	4836.0	92	AT	4836.0	4839.0	Sell		625,116	5769	LSE
01:55:36	4836.0	105	AT	4836.0	4839.0	Sell		625,024	5768	LSE
01:55:36	4836.0	169	AT	4836.0	4839.0	Sell		624,919	5767	LSE
01:55:36	4836.0	63	AT	4836.0	4839.0	Sell		624,750	5766	LSE
01:55:36	4836.0	54	AT	4836.0	4839.0	Sell		624,687	5765	LSE
01:55:36	4837.0	103	AT	4837.0	4839.0	Sell		624,633	5764	LSE
01:55:36	4837.0	389	AT	4837.0	4839.0	Sell		624,530	5763	LSE
01:55:36	4837.0	169	AT	4837.0	4839.0	Sell		624,141	5762	LSE
01:55:36	4837.0	139	AT	4837.0	4839.0	Sell		623,972	5761	LSE
01:55:27	4838.0	169	AT	4837.0	4838.0	Buy		623,833	5760	LSE
01:55:27	4838.0	75	AT	4837.0	4838.0	Buy		623,664	5759	LSE
01:55:26	4838.0	150	AT	4838.0	4839.0	Sell		623,589	5758	LSE
01:55:26	4838.0	3	AT	4838.0	4839.0	Sell		623,439	5757	LSE
01:55:26	4838.0	252	AT	4838.0	4839.0	Sell		623,436	5756	LSE
01:55:24	4839.0	87	AT	4838.0	4839.0	Buy		623,184	5755	LSE
01:55:24	4839.0	169	AT	4838.0	4839.0	Buy		623,097	5754	LSE
01:55:24	4839.0	1	AT	4838.0	4839.0	Buy		622,928	5753	LSE
01:55:24	4839.0	4	AT	4838.0	4839.0	Buy		622,927	5752	LSE
01:55:24	4839.0	109	AT	4838.0	4839.0	Buy		622,923	5751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions