Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (01:33-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:12	4828.0	129	AT	4827.0	4828.0	Buy		563,890	5051	LSE
01:33:11	4828.0	53	AT	4828.0	4829.0	Sell		563,761	5050	LSE
01:33:11	4828.0	83	AT	4828.0	4830.0	Sell		563,708	5049	LSE
01:33:11	4828.0	64	AT	4828.0	4830.0	Sell		563,625	5048	LSE
01:33:11	4828.0	109	AT	4828.0	4830.0	Sell		563,561	5047	LSE
01:33:11	4828.0	135	AT	4828.0	4830.0	Sell		563,452	5046	LSE
01:33:11	4828.0	175	AT	4828.0	4830.0	Sell		563,317	5045	LSE
01:33:07	4830.0	183	AT	4830.0	4831.0	Sell		563,142	5044	LSE
01:33:05	4832.0	92	AT	4832.0	4833.0	Sell		562,959	5043	LSE
01:33:05	4832.0	83	AT	4832.0	4833.0	Sell		562,867	5042	LSE
01:33:05	4833.0	73	AT	4833.0	4834.0	Sell		562,784	5041	LSE
01:33:05	4833.0	195	AT	4833.0	4834.0	Sell		562,711	5040	LSE
01:33:05	4833.0	65	AT	4833.0	4834.0	Sell		562,516	5039	LSE
01:33:05	4834.0	195	AT	4834.0	4835.0	Sell		562,451	5038	LSE
01:33:05	4834.0	72	AT	4834.0	4835.0	Sell		562,256	5037	LSE
01:33:05	4834.0	246	AT	4834.0	4835.0	Sell		562,184	5036	LSE
01:33:03	4836.0	246	O	4834.0	4836.0	Buy		561,938	5035	LSE
01:33:00	4835.0	251	AT	4835.0	4837.0	Sell		561,692	5034	LSE
01:32:58	4836.0	104	AT	4835.0	4836.0	Buy		561,441	5033	LSE
01:32:58	4835.0	35	AT	4834.0	4835.0	Buy		561,337	5032	LSE
01:32:58	4835.0	11	AT	4834.0	4835.0	Buy		561,302	5031	LSE
01:32:58	4835.0	42	AT	4834.0	4835.0	Buy		561,291	5030	LSE
01:32:57	4834.0	81	AT	4834.0	4835.0	Sell		561,249	5029	LSE
01:32:57	4834.0	64	AT	4834.0	4835.0	Sell		561,168	5028	LSE
01:32:18	4834.0	135	AT	4832.0	4834.0	Buy		561,104	5027	LSE
01:32:09	4832.6	185	O	4832.0	4834.0	Sell		560,969	5026	LSE
01:31:49	4831.0	35	AT	4829.0	4831.0	Buy		560,784	5025	LSE
01:31:49	4831.0	135	AT	4829.0	4831.0	Buy		560,749	5024	LSE
01:31:49	4828.0	75	AT	4828.0	4829.0	Sell		560,614	5023	LSE
01:31:49	4828.0	4	AT	4828.0	4829.0	Sell		560,539	5022	LSE
01:31:49	4828.0	28	AT	4828.0	4829.0	Sell		560,535	5021	LSE
01:31:49	4828.0	107	AT	4828.0	4829.0	Sell		560,507	5020	LSE
01:31:44	4828.0	252	O	4827.0	4829.0			560,400	5019	LSE
01:31:43	4827.0	48	AT	4826.0	4827.0	Buy		560,148	5018	LSE
01:31:43	4826.0	105	AT	4825.0	4826.0	Buy		560,100	5017	LSE
01:31:43	4826.0	1	AT	4825.0	4826.0	Buy		559,995	5016	LSE
01:31:43	4826.0	11	AT	4825.0	4826.0	Buy		559,994	5015	LSE
01:31:21	4825.0	26	AT	4825.0	4826.0	Sell		559,983	5014	LSE
01:31:21	4825.0	43	AT	4825.0	4826.0	Sell		559,957	5013	LSE
01:31:21	4825.0	164	AT	4825.0	4826.0	Sell		559,914	5012	LSE
01:31:01	4825.0	135	AT	4823.0	4825.0	Buy		559,750	5011	LSE
01:31:01	4825.0	105	AT	4823.0	4825.0	Buy		559,615	5010	LSE
01:31:01	4825.0	69	AT	4823.0	4825.0	Buy		559,510	5009	LSE
01:31:01	4825.0	34	AT	4823.0	4825.0	Buy		559,441	5008	LSE
01:30:54	4823.0	51	AT	4822.0	4823.0	Buy		559,407	5007	LSE
01:30:53	4823.0	998	O	4822.0	4824.0			559,356	5006	LSE
01:30:53	4823.0	237	O	4822.0	4824.0			558,358	5005	LSE
01:30:52	4823.0	51	AT	4823.0	4824.0	Sell		558,121	5004	LSE
01:30:42	4824.0	2	AT	4824.0	4825.0	Sell		558,070	5003	LSE
01:30:42	4824.0	85	AT	4824.0	4825.0	Sell		558,068	5002	LSE
01:30:42	4824.0	19	AT	4824.0	4825.0	Sell		557,983	5001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions