Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:16	4840.0	64	AT	4839.0	4840.0	Buy		758,405	7451	LSE
03:15:16	4840.0	45	AT	4839.0	4840.0	Buy		758,341	7450	LSE
03:15:16	4840.0	171	AT	4839.0	4840.0	Buy		758,296	7449	LSE
03:15:16	4840.0	153	AT	4839.0	4840.0	Buy		758,125	7448	LSE
03:15:13	4839.301	28	O	4839.0	4840.0	Sell		757,972	7447	LSE
03:15:12	4839.0	35	AT	4838.0	4839.0	Buy		757,944	7446	LSE
03:15:12	4839.0	4	AT	4838.0	4839.0	Buy		757,909	7445	LSE
03:15:12	4839.0	33	AT	4838.0	4839.0	Buy		757,905	7444	LSE
03:15:12	4839.0	90	AT	4838.0	4839.0	Buy		757,872	7443	LSE
03:15:03	4838.0	169	AT	4837.0	4838.0	Buy		757,782	7442	LSE
03:15:03	4838.0	92	AT	4838.0	4839.0	Sell		757,613	7441	LSE
03:15:03	4838.0	77	AT	4838.0	4839.0	Sell		757,521	7440	LSE
03:15:03	4839.0	176	AT	4838.0	4839.0	Buy		757,444	7439	LSE
03:15:03	4839.0	68	AT	4838.0	4839.0	Buy		757,268	7438	LSE
03:15:03	4839.0	169	AT	4838.0	4839.0	Buy		757,200	7437	LSE
03:15:03	4839.0	57	AT	4838.0	4839.0	Buy		757,031	7436	LSE
03:15:03	4839.0	57	AT	4838.0	4839.0	Buy		756,974	7435	LSE
03:15:03	4838.0	2	AT	4836.0	4838.0	Buy		756,917	7434	LSE
03:15:03	4838.0	79	AT	4836.0	4838.0	Buy		756,915	7433	LSE
03:15:03	4838.0	13	AT	4836.0	4838.0	Buy		756,836	7432	LSE
03:15:03	4838.0	15	AT	4836.0	4838.0	Buy		756,823	7431	LSE
03:15:03	4838.0	38	AT	4836.0	4838.0	Buy		756,808	7430	LSE
03:15:03	4838.0	169	AT	4836.0	4838.0	Buy		756,770	7429	LSE
03:15:03	4838.0	58	AT	4836.0	4838.0	Buy		756,601	7428	LSE
03:15:03	4838.0	54	AT	4836.0	4838.0	Buy		756,543	7427	LSE
03:15:01	4837.0	4	AT	4836.0	4837.0	Buy		756,489	7426	LSE
03:15:01	4837.0	30	AT	4836.0	4837.0	Buy		756,485	7425	LSE
03:15:01	4837.0	169	AT	4836.0	4837.0	Buy		756,455	7424	LSE
03:15:01	4836.0	72	AT	4835.0	4836.0	Buy		756,286	7423	LSE
03:15:01	4836.0	104	AT	4835.0	4836.0	Buy		756,214	7422	LSE
03:15:01	4836.0	77	AT	4835.0	4836.0	Buy		756,110	7421	LSE
03:15:01	4836.0	57	AT	4835.0	4836.0	Buy		756,033	7420	LSE
03:15:00	4835.0	24	AT	4834.0	4835.0	Buy		755,976	7419	LSE
03:15:00	4835.0	90	AT	4834.0	4835.0	Buy		755,952	7418	LSE
03:15:00	4835.0	31	AT	4834.0	4835.0	Buy		755,862	7417	LSE
03:15:00	4835.0	45	AT	4834.0	4835.0	Buy		755,831	7416	LSE
03:15:00	4835.0	186	AT	4834.0	4835.0	Buy		755,786	7415	LSE
03:15:00	4835.0	98	AT	4834.0	4835.0	Buy		755,600	7414	LSE
03:15:00	4835.0	29	AT	4834.0	4835.0	Buy		755,502	7413	LSE
03:15:00	4835.0	59	AT	4834.0	4835.0	Buy		755,473	7412	LSE
03:15:00	4835.0	52	AT	4834.0	4835.0	Buy		755,414	7411	LSE
03:14:37	4834.0	55	AT	4834.0	4835.0	Sell		755,362	7410	LSE
03:14:36	4834.0	14	AT	4833.0	4834.0	Buy		755,307	7409	LSE
03:14:36	4834.0	33	AT	4833.0	4834.0	Buy		755,293	7408	LSE
03:14:36	4834.0	4	AT	4833.0	4834.0	Buy		755,260	7407	LSE
03:14:36	4834.0	169	AT	4833.0	4834.0	Buy		755,256	7406	LSE
03:14:36	4834.0	169	AT	4833.0	4834.0	Buy		755,087	7405	LSE
03:14:36	4834.0	54	AT	4834.0	4835.0	Sell		754,918	7404	LSE
03:14:36	4834.0	57	AT	4834.0	4835.0	Sell		754,864	7403	LSE
03:14:36	4834.0	99	AT	4833.0	4834.0	Buy		754,807	7402	LSE
03:14:36	4834.0	90	AT	4834.0	4835.0	Sell		754,708	7401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions