Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (02:18-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:32	4828.0	169	AT	4828.0	4829.0	Sell		663,835	6251	LSE
02:18:32	4829.0	109	AT	4829.0	4830.0	Sell		663,666	6250	LSE
02:18:24	4829.0	53	AT	4829.0	4830.0	Sell		663,557	6249	LSE
02:18:24	4829.0	39	AT	4829.0	4830.0	Sell		663,504	6248	LSE
02:18:23	4829.0	29	AT	4829.0	4830.0	Sell		663,465	6247	LSE
02:18:23	4829.0	105	AT	4828.0	4829.0	Buy		663,436	6246	LSE
02:18:23	4829.0	39	AT	4828.0	4829.0	Buy		663,331	6245	LSE
02:18:23	4829.0	44	AT	4828.0	4829.0	Buy		663,292	6244	LSE
02:18:21	4828.0	113	AT	4828.0	4829.0	Sell		663,248	6243	LSE
02:18:00	4829.0	99	AT	4828.0	4829.0	Buy		663,135	6242	LSE
02:18:00	4829.0	228	AT	4828.0	4829.0	Buy		663,036	6241	LSE
02:17:58	4829.0	119	AT	4829.0	4830.0	Sell		662,808	6240	LSE
02:17:56	4830.0	35	AT	4830.0	4831.0	Sell		662,689	6239	LSE
02:17:56	4830.0	85	AT	4829.0	4830.0	Buy		662,654	6238	LSE
02:17:56	4830.0	85	AT	4829.0	4830.0	Buy		662,569	6237	LSE
02:17:47	4830.4	100	O	4829.0	4830.0	Buy		662,484	6236	LSE
02:17:32	4829.006	1	O	4829.0	4831.0	Sell		662,384	6235	LSE
02:17:30	4830.0	58	AT	4830.0	4831.0	Sell		662,383	6234	LSE
02:17:29	4830.0	108	AT	4830.0	4831.0	Sell		662,325	6233	LSE
02:17:27	4831.0	40	AT	4831.0	4832.0	Sell		662,217	6232	LSE
02:17:27	4832.0	13	AT	4830.0	4832.0	Buy		662,177	6231	LSE
02:17:27	4832.0	98	AT	4830.0	4832.0	Buy		662,164	6230	LSE
02:17:27	4832.0	169	AT	4830.0	4832.0	Buy		662,066	6229	LSE
02:17:27	4832.0	1	AT	4830.0	4832.0	Buy		661,897	6228	LSE
02:17:27	4832.0	51	AT	4830.0	4832.0	Buy		661,896	6227	LSE
02:17:01	4830.006	1	O	4830.0	4832.0	Sell		661,845	6226	LSE
02:16:41	4831.003	1	O	4830.0	4832.0	Buy		661,844	6225	LSE
02:16:40	4831.0	2	AT	4830.0	4831.0	Buy		661,843	6224	LSE
02:16:40	4831.0	2	AT	4830.0	4831.0	Buy		661,841	6223	LSE
02:16:20	4829.006	1	O	4829.0	4831.0	Sell		661,839	6222	LSE
02:16:17	4831.0	14	AT	4831.0	4832.0	Sell		661,838	6221	LSE
02:16:17	4831.0	98	AT	4831.0	4832.0	Sell		661,824	6220	LSE
02:16:14	4833.0	130	AT	4833.0	4834.0	Sell		661,726	6219	LSE
02:16:14	4833.0	78	AT	4833.0	4834.0	Sell		661,596	6218	LSE
02:16:14	4833.0	120	AT	4833.0	4834.0	Sell		661,518	6217	LSE
02:16:14	4833.0	169	AT	4833.0	4834.0	Sell		661,398	6216	LSE
02:16:12	4834.0	76	AT	4834.0	4835.0	Sell		661,229	6215	LSE
02:16:12	4834.0	144	AT	4833.0	4834.0	Buy		661,153	6214	LSE
02:16:12	4834.0	66	AT	4833.0	4834.0	Buy		661,009	6213	LSE
02:15:58	4833.006	1	O	4833.0	4835.0	Sell		660,943	6212	LSE
02:15:45	4834.0	169	AT	4834.0	4835.0	Sell		660,942	6211	LSE
02:15:44	4834.0	26	AT	4834.0	4835.0	Sell		660,773	6210	LSE
02:15:44	4834.0	169	AT	4834.0	4835.0	Sell		660,747	6209	LSE
02:15:43	4834.0	4	AT	4833.0	4834.0	Buy		660,578	6208	LSE
02:15:43	4834.0	63	AT	4833.0	4834.0	Buy		660,574	6207	LSE
02:15:43	4834.0	54	AT	4833.0	4834.0	Buy		660,511	6206	LSE
02:15:43	4834.0	121	AT	4833.0	4834.0	Buy		660,457	6205	LSE
02:15:43	4834.0	48	AT	4833.0	4834.0	Buy		660,336	6204	LSE
02:15:07	4834.0	93	AT	4833.0	4834.0	Buy		660,288	6203	LSE
02:15:07	4834.0	165	AT	4833.0	4834.0	Buy		660,195	6202	LSE
02:15:07	4834.0	90	AT	4833.0	4834.0	Buy		660,030	6201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions