Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (23:38-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:42	4806.0	8	AT	4806.0	4807.0	Sell		291,665	3401	LSE
23:38:42	4806.0	100	AT	4806.0	4807.0	Sell		291,657	3400	LSE
23:38:22	4810.409	30	O	4806.0	4808.0	Buy		291,557	3399	LSE
23:38:19	4808.0	90	AT	4808.0	4809.0	Sell		291,527	3398	LSE
23:38:19	4809.0	73	AT	4809.0	4810.0	Sell		291,437	3397	LSE
23:38:19	4809.0	66	AT	4809.0	4810.0	Sell		291,364	3396	LSE
23:38:19	4810.0	588	AT	4810.0	4811.0	Sell		291,298	3395	LSE
23:38:19	4810.0	60	AT	4810.0	4811.0	Sell		290,710	3394	LSE
23:38:19	4810.0	65	AT	4810.0	4811.0	Sell		290,650	3393	LSE
23:38:19	4810.0	3	AT	4810.0	4811.0	Sell		290,585	3392	LSE
23:38:19	4810.0	10	AT	4810.0	4811.0	Sell		290,582	3391	LSE
23:38:19	4810.0	50	AT	4810.0	4811.0	Sell		290,572	3390	LSE
23:38:19	4810.0	34	AT	4810.0	4811.0	Sell		290,522	3389	LSE
23:38:19	4810.0	119	AT	4810.0	4811.0	Sell		290,488	3388	LSE
23:38:19	4810.0	769	AT	4810.0	4811.0	Sell		290,369	3387	LSE
23:38:19	4810.0	70	AT	4810.0	4811.0	Sell		289,600	3386	LSE
23:38:19	4810.0	63	AT	4810.0	4811.0	Sell		289,530	3385	LSE
23:37:59	4810.0	21	AT	4810.0	4811.0	Sell		289,467	3384	LSE
23:37:59	4810.0	599	AT	4810.0	4811.0	Sell		289,446	3383	LSE
23:37:49	4810.0	66	AT	4810.0	4811.0	Sell		288,847	3382	LSE
23:37:33	4810.0	51	AT	4810.0	4811.0	Sell		288,781	3381	LSE
23:37:33	4810.0	255	AT	4810.0	4811.0	Sell		288,730	3380	LSE
23:37:33	4810.0	50	AT	4810.0	4811.0	Sell		288,475	3379	LSE
23:37:33	4810.0	61	AT	4810.0	4811.0	Sell		288,425	3378	LSE
23:37:33	4810.0	72	AT	4810.0	4811.0	Sell		288,364	3377	LSE
23:37:33	4810.0	741	AT	4810.0	4811.0	Sell		288,292	3376	LSE
23:37:33	4810.0	200	AT	4810.0	4811.0	Sell		287,551	3375	LSE
23:37:33	4810.0	10	AT	4810.0	4811.0	Sell		287,351	3374	LSE
23:37:33	4810.0	70	AT	4810.0	4811.0	Sell		287,341	3373	LSE
23:37:11	4810.0	64	AT	4809.0	4810.0	Buy		287,271	3372	LSE
23:37:11	4810.0	57	AT	4809.0	4810.0	Buy		287,207	3371	LSE
23:37:11	4809.0	45	AT	4809.0	4810.0	Sell		287,150	3370	LSE
23:37:11	4810.0	72	AT	4810.0	4811.0	Sell		287,105	3369	LSE
23:37:11	4810.0	155	AT	4810.0	4811.0	Sell		287,033	3368	LSE
23:37:05	4810.0	175	O	4810.0	4811.0	Sell		286,878	3367	LSE
23:37:05	4810.0	175	O	4810.0	4811.0	Sell		286,703	3366	LSE
23:37:04	4810.0	76	AT	4809.0	4810.0	Buy		286,528	3365	LSE
23:37:04	4810.0	115	AT	4810.0	4811.0	Sell		286,452	3364	LSE
23:37:04	4810.0	44	AT	4810.0	4811.0	Sell		286,337	3363	LSE
23:37:04	4810.0	38	AT	4810.0	4811.0	Sell		286,293	3362	LSE
23:37:04	4810.0	1	AT	4810.0	4811.0	Sell		286,255	3361	LSE
23:37:04	4810.0	1	AT	4810.0	4811.0	Sell		286,254	3360	LSE
23:37:04	4810.0	31	AT	4810.0	4811.0	Sell		286,253	3359	LSE
23:37:04	4810.0	40	AT	4810.0	4811.0	Sell		286,222	3358	LSE
23:37:04	4810.0	69	AT	4810.0	4811.0	Sell		286,182	3357	LSE
23:36:40	4809.651	80	O	4809.0	4811.0	Sell		286,113	3356	LSE
23:36:39	4809.0	70	AT	4809.0	4810.0	Sell		286,033	3355	LSE
23:36:39	4809.0	72	AT	4808.0	4809.0	Buy		285,963	3354	LSE
23:36:39	4809.0	8	AT	4808.0	4809.0	Buy		285,891	3353	LSE
23:36:39	4809.0	50	AT	4808.0	4809.0	Buy		285,883	3352	LSE
23:36:39	4808.0	64	AT	4808.0	4809.0	Sell		285,833	3351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions