We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:42 | 4824.0 | 19 | AT | 4824.0 | 4825.0 | Sell | 557,983 | 5001 | LSE | |
| 01:30:42 | 4824.0 | 63 | AT | 4824.0 | 4825.0 | Sell | 557,964 | 5000 | LSE | |
| 01:30:42 | 4824.0 | 36 | AT | 4824.0 | 4825.0 | Sell | 557,901 | 4999 | LSE | |
| 01:30:42 | 4824.0 | 99 | AT | 4824.0 | 4825.0 | Sell | 557,865 | 4998 | LSE | |
| 01:30:42 | 4824.0 | 43 | AT | 4822.0 | 4824.0 | Buy | 557,766 | 4997 | LSE | |
| 01:30:42 | 4824.0 | 72 | AT | 4822.0 | 4824.0 | Buy | 557,723 | 4996 | LSE | |
| 01:30:42 | 4824.0 | 135 | AT | 4822.0 | 4824.0 | Buy | 557,651 | 4995 | LSE | |
| 01:30:35 | 4822.6 | 200 | O | 4822.0 | 4824.0 | Sell | 557,516 | 4994 | LSE | |
| 01:30:21 | 4822.0 | 37 | AT | 4822.0 | 4823.0 | Sell | 557,316 | 4993 | LSE | |
| 01:30:21 | 4822.0 | 135 | AT | 4822.0 | 4823.0 | Sell | 557,279 | 4992 | LSE | |
| 01:30:21 | 4823.0 | 71 | AT | 4823.0 | 4824.0 | Sell | 557,144 | 4991 | LSE | |
| 01:30:21 | 4823.0 | 153 | AT | 4823.0 | 4824.0 | Sell | 557,073 | 4990 | LSE | |
| 01:30:11 | 4823.0 | 63 | AT | 4822.0 | 4823.0 | Buy | 556,920 | 4989 | LSE | |
| 01:30:11 | 4823.0 | 1 | AT | 4822.0 | 4823.0 | Buy | 556,857 | 4988 | LSE | |
| 01:30:02 | 4822.0 | 107 | AT | 4822.0 | 4823.0 | Sell | 556,856 | 4987 | LSE | |
| 01:30:02 | 4822.0 | 75 | AT | 4822.0 | 4823.0 | Sell | 556,749 | 4986 | LSE | |
| 01:30:01 | 4822.0 | 41 | AT | 4821.0 | 4822.0 | Buy | 556,674 | 4985 | LSE | |
| 01:30:01 | 4822.0 | 50 | AT | 4821.0 | 4822.0 | Buy | 556,633 | 4984 | LSE | |
| 01:30:01 | 4821.0 | 197 | AT | 4821.0 | 4823.0 | Sell | 556,583 | 4983 | LSE | |
| 01:30:01 | 4821.0 | 135 | AT | 4821.0 | 4822.0 | Sell | 556,386 | 4982 | LSE | |
| 01:30:01 | 4821.0 | 83 | AT | 4821.0 | 4822.0 | Sell | 556,251 | 4981 | LSE | |
| 01:30:01 | 4821.0 | 62 | AT | 4821.0 | 4822.0 | Sell | 556,168 | 4980 | LSE | |
| 01:30:01 | 4821.0 | 76 | AT | 4821.0 | 4822.0 | Sell | 556,106 | 4979 | LSE | |
| 01:30:01 | 4821.0 | 109 | AT | 4821.0 | 4822.0 | Sell | 556,030 | 4978 | LSE | |
| 01:30:01 | 4821.0 | 55 | AT | 4821.0 | 4822.0 | Sell | 555,921 | 4977 | LSE | |
| 01:30:01 | 4821.0 | 80 | AT | 4821.0 | 4823.0 | Sell | 555,866 | 4976 | LSE | |
| 01:29:56 | 4821.0 | 47 | AT | 4821.0 | 4822.0 | Sell | 555,786 | 4975 | LSE | |
| 01:29:56 | 4821.0 | 135 | AT | 4820.0 | 4821.0 | Buy | 555,739 | 4974 | LSE | |
| 01:29:56 | 4821.0 | 1 | AT | 4820.0 | 4821.0 | Buy | 555,604 | 4973 | LSE | |
| 01:29:53 | 4820.0 | 120 | AT | 4819.0 | 4820.0 | Buy | 555,603 | 4972 | LSE | |
| 01:29:53 | 4820.0 | 135 | AT | 4819.0 | 4820.0 | Buy | 555,483 | 4971 | LSE | |
| 01:29:53 | 4820.0 | 603 | AT | 4820.0 | 4821.0 | Sell | 555,348 | 4970 | LSE | |
| 01:29:53 | 4820.0 | 65 | AT | 4820.0 | 4821.0 | Sell | 554,745 | 4969 | LSE | |
| 01:29:53 | 4820.0 | 145 | AT | 4820.0 | 4821.0 | Sell | 554,680 | 4968 | LSE | |
| 01:29:53 | 4821.0 | 64 | AT | 4821.0 | 4822.0 | Sell | 554,535 | 4967 | LSE | |
| 01:29:53 | 4821.0 | 174 | AT | 4821.0 | 4822.0 | Sell | 554,471 | 4966 | LSE | |
| 01:29:22 | 4822.0 | 9 | AT | 4821.0 | 4822.0 | Buy | 554,297 | 4965 | LSE | |
| 01:29:22 | 4822.0 | 50 | AT | 4821.0 | 4822.0 | Buy | 554,288 | 4964 | LSE | |
| 01:29:22 | 4822.0 | 76 | AT | 4821.0 | 4822.0 | Buy | 554,238 | 4963 | LSE | |
| 01:29:22 | 4822.0 | 33 | AT | 4821.0 | 4822.0 | Buy | 554,162 | 4962 | LSE | |
| 01:29:22 | 4822.0 | 38 | AT | 4821.0 | 4822.0 | Buy | 554,129 | 4961 | LSE | |
| 01:29:22 | 4822.0 | 5 | AT | 4821.0 | 4822.0 | Buy | 554,091 | 4960 | LSE | |
| 01:29:08 | 4821.0 | 39 | AT | 4820.0 | 4821.0 | Buy | 554,086 | 4959 | LSE | |
| 01:29:08 | 4821.0 | 200 | AT | 4820.0 | 4821.0 | Buy | 554,047 | 4958 | LSE | |
| 01:29:00 | 4822.0 | 75 | AT | 4822.0 | 4823.0 | Sell | 553,847 | 4957 | LSE | |
| 01:29:00 | 4822.0 | 20 | AT | 4822.0 | 4823.0 | Sell | 553,772 | 4956 | LSE | |
| 01:29:00 | 4822.0 | 39 | AT | 4822.0 | 4823.0 | Sell | 553,752 | 4955 | LSE | |
| 01:29:00 | 4822.0 | 142 | AT | 4822.0 | 4823.0 | Sell | 553,713 | 4954 | LSE | |
| 01:29:00 | 4822.0 | 56 | AT | 4822.0 | 4823.0 | Sell | 553,571 | 4953 | LSE | |
| 01:29:00 | 4822.0 | 100 | AT | 4822.0 | 4823.0 | Sell | 553,515 | 4952 | LSE | |
| 01:28:59 | 4822.0 | 3 | O | 4822.0 | 4823.0 | Sell | 553,415 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
