Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:09-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:29	4784.0	22	AT	4784.0	4787.0	Sell		165,140	1801	LSE
21:09:24	4786.0	55	AT	4786.0	4787.0	Sell		165,118	1800	LSE
21:09:24	4786.0	58	AT	4786.0	4787.0	Sell		165,063	1799	LSE
21:09:24	4786.0	43	AT	4786.0	4787.0	Sell		165,005	1798	LSE
21:09:22	4787.0	75	AT	4787.0	4789.0	Sell		164,962	1797	LSE
21:09:22	4787.0	131	AT	4787.0	4789.0	Sell		164,887	1796	LSE
21:09:22	4787.0	61	AT	4787.0	4789.0	Sell		164,756	1795	LSE
21:09:22	4788.0	49	AT	4788.0	4789.0	Sell		164,695	1794	LSE
21:09:22	4788.0	4	AT	4788.0	4789.0	Sell		164,646	1793	LSE
21:09:17	4790.011	44	O	4788.0	4789.0	Buy		164,642	1792	LSE
21:09:17	4789.0	26	AT	4787.0	4789.0	Buy		164,598	1791	LSE
21:09:17	4789.0	64	AT	4787.0	4789.0	Buy		164,572	1790	LSE
21:09:17	4789.0	130	AT	4787.0	4789.0	Buy		164,508	1789	LSE
21:09:17	4788.0	1	AT	4788.0	4789.0	Sell		164,378	1788	LSE
21:09:17	4788.0	57	AT	4788.0	4789.0	Sell		164,377	1787	LSE
21:09:17	4788.0	46	AT	4788.0	4789.0	Sell		164,320	1786	LSE
21:09:17	4788.0	63	AT	4788.0	4789.0	Sell		164,274	1785	LSE
21:09:17	4788.0	83	AT	4788.0	4791.0	Sell		164,211	1784	LSE
21:09:17	4788.0	60	AT	4788.0	4791.0	Sell		164,128	1783	LSE
21:09:17	4788.0	58	AT	4788.0	4791.0	Sell		164,068	1782	LSE
21:09:17	4788.0	72	AT	4788.0	4791.0	Sell		164,010	1781	LSE
21:09:17	4788.0	74	AT	4788.0	4791.0	Sell		163,938	1780	LSE
21:09:17	4788.0	33	AT	4788.0	4791.0	Sell		163,864	1779	LSE
21:09:17	4788.0	130	AT	4788.0	4791.0	Sell		163,831	1778	LSE
21:08:52	4790.0	130	AT	4788.0	4790.0	Buy		163,701	1777	LSE
21:08:34	4789.0	16	AT	4788.0	4789.0	Buy		163,571	1776	LSE
21:08:34	4788.0	121	AT	4787.0	4788.0	Buy		163,555	1775	LSE
21:08:30	4786.0	75	AT	4785.0	4786.0	Buy		163,434	1774	LSE
21:08:30	4786.0	2	AT	4786.0	4787.0	Sell		163,359	1773	LSE
21:08:30	4786.0	60	AT	4786.0	4787.0	Sell		163,357	1772	LSE
21:08:30	4786.0	33	AT	4786.0	4787.0	Sell		163,297	1771	LSE
21:08:30	4786.0	130	AT	4786.0	4787.0	Sell		163,264	1770	LSE
21:08:14	4785.791	45	O	4786.0	4788.0	Sell		163,134	1769	LSE
21:08:02	4786.0	72	AT	4785.0	4786.0	Buy		163,089	1768	LSE
21:08:02	4785.0	80	AT	4784.0	4785.0	Buy		163,017	1767	LSE
21:07:23	4784.0	94	AT	4783.0	4784.0	Buy		162,937	1766	LSE
21:07:23	4784.0	100	AT	4783.0	4784.0	Buy		162,843	1765	LSE
21:07:23	4784.0	71	AT	4783.0	4784.0	Buy		162,743	1764	LSE
21:07:22	4783.0	151	AT	4781.0	4783.0	Buy		162,672	1763	LSE
21:07:22	4783.0	38	AT	4781.0	4783.0	Buy		162,521	1762	LSE
21:07:22	4783.0	95	AT	4781.0	4783.0	Buy		162,483	1761	LSE
21:07:11	4782.0	130	AT	4781.0	4782.0	Buy		162,388	1760	LSE
21:07:11	4782.0	71	AT	4782.0	4783.0	Sell		162,258	1759	LSE
21:07:03	4782.0	59	AT	4781.0	4782.0	Buy		162,187	1758	LSE
21:07:03	4782.0	84	AT	4781.0	4782.0	Buy		162,128	1757	LSE
21:06:53	4782.0	64	AT	4780.0	4782.0	Buy		162,044	1756	LSE
21:06:53	4781.0	130	AT	4781.0	4783.0	Sell		161,980	1755	LSE
21:06:53	4782.0	41	AT	4780.0	4782.0	Buy		161,850	1754	LSE
21:06:23	4782.0	60	AT	4782.0	4783.0	Sell		161,809	1753	LSE
21:06:23	4784.0	1	AT	4784.0	4785.0	Sell		161,749	1752	LSE
21:06:23	4784.0	54	AT	4784.0	4785.0	Sell		161,748	1751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions