Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (20:44-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:49	4772.0	27	AT	4770.0	4772.0	Buy		137,794	1601	LSE
20:44:49	4772.0	104	AT	4772.0	4773.0	Sell		137,767	1600	LSE
20:44:49	4772.0	73	AT	4772.0	4773.0	Sell		137,663	1599	LSE
20:44:49	4773.0	205	AT	4773.0	4774.0	Sell		137,590	1598	LSE
20:44:02	4771.0	80	AT	4770.0	4771.0	Buy		137,385	1597	LSE
20:44:02	4771.0	80	AT	4770.0	4771.0	Buy		137,305	1596	LSE
20:44:01	4770.0	102	AT	4769.0	4770.0	Buy		137,225	1595	LSE
20:44:01	4770.0	52	AT	4769.0	4770.0	Buy		137,123	1594	LSE
20:44:01	4770.0	175	AT	4768.0	4770.0	Buy		137,071	1593	LSE
20:44:01	4770.0	68	AT	4768.0	4770.0	Buy		136,896	1592	LSE
20:44:01	4770.0	104	AT	4768.0	4770.0	Buy		136,828	1591	LSE
20:44:01	4769.0	43	AT	4767.0	4769.0	Buy		136,724	1590	LSE
20:43:27	4768.0	72	AT	4768.0	4769.0	Sell		136,681	1589	LSE
20:43:27	4768.0	58	AT	4768.0	4769.0	Sell		136,609	1588	LSE
20:43:27	4768.0	57	AT	4768.0	4769.0	Sell		136,551	1587	LSE
20:43:27	4768.0	79	AT	4768.0	4770.0	Sell		136,494	1586	LSE
20:43:27	4768.0	79	AT	4768.0	4770.0	Sell		136,415	1585	LSE
20:43:27	4768.0	104	AT	4768.0	4770.0	Sell		136,336	1584	LSE
20:43:24	4769.0	4	AT	4768.0	4769.0	Buy		136,232	1583	LSE
20:43:24	4769.0	57	AT	4768.0	4769.0	Buy		136,228	1582	LSE
20:43:24	4769.0	44	AT	4768.0	4769.0	Buy		136,171	1581	LSE
20:43:24	4769.0	21	AT	4767.0	4769.0	Buy		136,127	1580	LSE
20:43:20	4768.0	63	AT	4766.0	4768.0	Buy		136,106	1579	LSE
20:42:44	4767.0	52	AT	4766.0	4767.0	Buy		136,043	1578	LSE
20:42:44	4767.0	52	AT	4766.0	4767.0	Buy		135,991	1577	LSE
20:42:44	4767.0	30	AT	4766.0	4767.0	Buy		135,939	1576	LSE
20:42:26	4767.0	47	AT	4767.0	4768.0	Sell		135,909	1575	LSE
20:42:26	4767.0	33	AT	4767.0	4768.0	Sell		135,862	1574	LSE
20:42:26	4767.0	35	AT	4767.0	4768.0	Sell		135,829	1573	LSE
20:42:13	4768.0	70	AT	4766.0	4768.0	Buy		135,794	1572	LSE
20:41:57	4768.0	61	AT	4768.0	4769.0	Sell		135,724	1571	LSE
20:41:57	4768.0	54	AT	4767.0	4768.0	Buy		135,663	1570	LSE
20:41:57	4768.0	60	AT	4768.0	4769.0	Sell		135,609	1569	LSE
20:41:57	4767.0	56	AT	4767.0	4769.0	Sell		135,549	1568	LSE
20:41:57	4767.0	15	AT	4767.0	4769.0	Sell		135,493	1567	LSE
20:41:57	4767.0	104	AT	4767.0	4769.0	Sell		135,478	1566	LSE
20:41:57	4768.0	104	AT	4768.0	4769.0	Sell		135,374	1565	LSE
20:41:55	4768.0	29	AT	4767.0	4768.0	Buy		135,270	1564	LSE
20:41:20	4768.0	28	AT	4767.0	4768.0	Buy		135,241	1563	LSE
20:41:10	4768.0	26	AT	4767.0	4768.0	Buy		135,213	1562	LSE
20:41:00	4768.0	59	AT	4767.0	4768.0	Buy		135,187	1561	LSE
20:40:33	4767.0	26	AT	4766.0	4767.0	Buy		135,128	1560	LSE
20:39:59	4768.0	1	AT	4768.0	4769.0	Sell		135,102	1559	LSE
20:39:58	4768.0	36	AT	4768.0	4769.0	Sell		135,101	1558	LSE
20:39:58	4768.0	3	AT	4768.0	4769.0	Sell		135,065	1557	LSE
20:39:54	4769.0	94	AT	4767.0	4769.0	Buy		135,062	1556	LSE
20:39:54	4769.0	104	AT	4767.0	4769.0	Buy		134,968	1555	LSE
20:39:54	4769.0	56	AT	4769.0	4770.0	Sell		134,864	1554	LSE
20:39:54	4769.0	56	AT	4769.0	4770.0	Sell		134,808	1553	LSE
20:39:54	4770.0	56	AT	4770.0	4772.0	Sell		134,752	1552	LSE
20:39:54	4770.0	83	AT	4770.0	4772.0	Sell		134,696	1551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions