Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (00:36-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:16	4816.0	28	AT	4814.0	4816.0	Buy		478,126	4001	LSE
00:36:16	4816.0	86	AT	4814.0	4816.0	Buy		478,098	4000	LSE
00:36:16	4816.0	33	AT	4814.0	4816.0	Buy		478,012	3999	LSE
00:36:16	4816.0	149	AT	4814.0	4816.0	Buy		477,979	3998	LSE
00:36:16	4816.0	107	AT	4814.0	4816.0	Buy		477,830	3997	LSE
00:36:16	4815.0	28	AT	4814.0	4815.0	Buy		477,723	3996	LSE
00:36:16	4815.0	28	AT	4814.0	4815.0	Buy		477,695	3995	LSE
00:36:16	4815.0	28	AT	4814.0	4815.0	Buy		477,667	3994	LSE
00:36:16	4815.0	56	AT	4813.0	4815.0	Buy		477,639	3993	LSE
00:36:16	4815.0	89	AT	4813.0	4815.0	Buy		477,583	3992	LSE
00:36:16	4815.0	107	AT	4813.0	4815.0	Buy		477,494	3991	LSE
00:36:16	4815.0	153	AT	4813.0	4815.0	Buy		477,387	3990	LSE
00:36:16	4815.0	61	AT	4815.0	4816.0	Sell		477,234	3989	LSE
00:36:16	4815.0	103	AT	4815.0	4816.0	Sell		477,173	3988	LSE
00:36:14	4816.0	130	AT	4816.0	4818.0	Sell		477,070	3987	LSE
00:36:14	4816.0	107	AT	4816.0	4818.0	Sell		476,940	3986	LSE
00:36:14	4817.0	24	AT	4817.0	4818.0	Sell		476,833	3985	LSE
00:36:14	4817.0	41	AT	4817.0	4818.0	Sell		476,809	3984	LSE
00:36:12	4817.0	50	AT	4817.0	4818.0	Sell		476,768	3983	LSE
00:36:12	4817.0	37	AT	4816.0	4817.0	Buy		476,718	3982	LSE
00:36:12	4817.0	37	AT	4816.0	4817.0	Buy		476,681	3981	LSE
00:35:46	4817.0	72	AT	4817.0	4818.0	Sell		476,644	3980	LSE
00:35:46	4817.0	119	AT	4817.0	4818.0	Sell		476,572	3979	LSE
00:35:24	4819.0	70	AT	4819.0	4820.0	Sell		476,453	3978	LSE
00:35:24	4819.0	119	AT	4819.0	4820.0	Sell		476,383	3977	LSE
00:35:16	4820.0	109	AT	4820.0	4821.0	Sell		476,264	3976	LSE
00:35:16	4820.0	71	AT	4820.0	4821.0	Sell		476,155	3975	LSE
00:35:16	4820.0	62	AT	4820.0	4821.0	Sell		476,084	3974	LSE
00:34:44	4820.0	50	AT	4820.0	4821.0	Sell		476,022	3973	LSE
00:34:44	4820.0	20	AT	4820.0	4821.0	Sell		475,972	3972	LSE
00:34:44	4820.0	199	AT	4820.0	4821.0	Sell		475,952	3971	LSE
00:34:33	4821.0	120	AT	4821.0	4823.0	Sell		475,753	3970	LSE
00:34:33	4821.0	134	AT	4821.0	4823.0	Sell		475,633	3969	LSE
00:34:33	4822.0	87	AT	4822.0	4824.0	Sell		475,499	3968	LSE
00:34:33	4822.0	142	AT	4822.0	4824.0	Sell		475,412	3967	LSE
00:34:24	4823.0	9	AT	4823.0	4824.0	Sell		475,270	3966	LSE
00:34:24	4823.0	9	AT	4823.0	4824.0	Sell		475,261	3965	LSE
00:34:24	4823.0	27	AT	4823.0	4824.0	Sell		475,252	3964	LSE
00:34:16	4823.0	107	AT	4823.0	4824.0	Sell		475,225	3963	LSE
00:34:16	4823.0	19	AT	4822.0	4823.0	Buy		475,118	3962	LSE
00:34:16	4823.0	90	AT	4822.0	4823.0	Buy		475,099	3961	LSE
00:34:15	4822.0	56	AT	4820.0	4822.0	Buy		475,009	3960	LSE
00:34:15	4822.0	64	AT	4820.0	4822.0	Buy		474,953	3959	LSE
00:34:15	4822.0	65	AT	4820.0	4822.0	Buy		474,889	3958	LSE
00:34:15	4822.0	107	AT	4820.0	4822.0	Buy		474,824	3957	LSE
00:34:15	4822.0	85	AT	4820.0	4822.0	Buy		474,717	3956	LSE
00:34:15	4822.0	173	AT	4822.0	4824.0	Sell		474,632	3955	LSE
00:34:03	4823.0	15	AT	4822.0	4823.0	Buy		474,459	3954	LSE
00:34:02	4822.0	115	AT	4818.0	4822.0	Buy		474,444	3953	LSE
00:34:02	4822.0	54	AT	4818.0	4822.0	Buy		474,329	3952	LSE
00:34:02	4822.0	83	AT	4818.0	4822.0	Buy		474,275	3951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions