Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:30	4830.0	4	AT	4829.0	4830.0	Buy		742,761	7251	LSE
03:09:30	4830.0	59	AT	4829.0	4830.0	Buy		742,757	7250	LSE
03:09:29	4829.0	30	AT	4829.0	4830.0	Sell		742,698	7249	LSE
03:09:29	4829.0	27	AT	4829.0	4830.0	Sell		742,668	7248	LSE
03:09:29	4829.0	7	AT	4829.0	4830.0	Sell		742,641	7247	LSE
03:09:29	4829.0	19	AT	4829.0	4830.0	Sell		742,634	7246	LSE
03:09:29	4829.0	45	AT	4829.0	4830.0	Sell		742,615	7245	LSE
03:09:29	4829.0	7	AT	4829.0	4830.0	Sell		742,570	7244	LSE
03:09:29	4829.0	12	AT	4829.0	4830.0	Sell		742,563	7243	LSE
03:09:29	4829.0	11	AT	4829.0	4830.0	Sell		742,551	7242	LSE
03:09:29	4829.0	22	AT	4829.0	4830.0	Sell		742,540	7241	LSE
03:09:29	4829.0	35	AT	4829.0	4830.0	Sell		742,518	7240	LSE
03:09:29	4829.0	40	AT	4829.0	4830.0	Sell		742,483	7239	LSE
03:09:29	4829.0	45	AT	4829.0	4830.0	Sell		742,443	7238	LSE
03:09:29	4829.0	5	AT	4829.0	4831.0	Sell		742,398	7237	LSE
03:09:29	4829.0	65	AT	4829.0	4831.0	Sell		742,393	7236	LSE
03:09:29	4829.0	90	AT	4829.0	4831.0	Sell		742,328	7235	LSE
03:09:29	4829.0	25	AT	4829.0	4831.0	Sell		742,238	7234	LSE
03:09:29	4829.0	189	AT	4829.0	4831.0	Sell		742,213	7233	LSE
03:09:29	4829.0	55	AT	4829.0	4831.0	Sell		742,024	7232	LSE
03:09:29	4829.0	60	AT	4829.0	4831.0	Sell		741,969	7231	LSE
03:09:29	4829.0	151	AT	4829.0	4831.0	Sell		741,909	7230	LSE
03:09:28	4830.0	1	AT	4829.0	4830.0	Buy		741,758	7229	LSE
03:09:28	4830.0	3	AT	4829.0	4830.0	Buy		741,757	7228	LSE
03:09:28	4830.0	5	AT	4829.0	4830.0	Buy		741,754	7227	LSE
03:09:28	4830.0	33	AT	4829.0	4830.0	Buy		741,749	7226	LSE
03:09:28	4830.0	75	AT	4829.0	4830.0	Buy		741,716	7225	LSE
03:09:28	4830.0	5	AT	4829.0	4830.0	Buy		741,641	7224	LSE
03:09:28	4830.0	169	AT	4829.0	4830.0	Buy		741,636	7223	LSE
03:09:28	4830.0	53	AT	4829.0	4830.0	Buy		741,467	7222	LSE
03:09:28	4830.0	57	AT	4829.0	4830.0	Buy		741,414	7221	LSE
03:09:28	4829.0	18	AT	4829.0	4830.0	Sell		741,357	7220	LSE
03:09:28	4829.0	2	AT	4829.0	4830.0	Sell		741,339	7219	LSE
03:09:28	4829.0	20	AT	4829.0	4830.0	Sell		741,337	7218	LSE
03:09:28	4829.0	20	AT	4829.0	4830.0	Sell		741,317	7217	LSE
03:09:28	4829.0	16	AT	4829.0	4830.0	Sell		741,297	7216	LSE
03:09:28	4829.0	20	AT	4829.0	4830.0	Sell		741,281	7215	LSE
03:09:28	4829.0	14	AT	4829.0	4830.0	Sell		741,261	7214	LSE
03:09:28	4829.0	58	AT	4828.0	4829.0	Buy		741,247	7213	LSE
03:09:28	4829.0	59	AT	4828.0	4829.0	Buy		741,189	7212	LSE
03:09:27	4829.0	53	AT	4828.0	4829.0	Buy		741,130	7211	LSE
03:09:27	4828.0	20	AT	4828.0	4829.0	Sell		741,077	7210	LSE
03:09:27	4828.0	20	AT	4828.0	4829.0	Sell		741,057	7209	LSE
03:09:27	4829.0	71	AT	4828.0	4829.0	Buy		741,037	7208	LSE
03:09:27	4828.0	3	AT	4828.0	4830.0	Sell		740,966	7207	LSE
03:09:27	4829.0	55	AT	4828.0	4829.0	Buy		740,963	7206	LSE
03:09:27	4829.0	5	AT	4829.0	4830.0	Sell		740,908	7205	LSE
03:09:27	4829.0	55	AT	4829.0	4830.0	Sell		740,903	7204	LSE
03:09:27	4829.0	40	AT	4829.0	4830.0	Sell		740,848	7203	LSE
03:09:27	4829.0	58	AT	4828.0	4829.0	Buy		740,808	7202	LSE
03:09:27	4829.0	73	AT	4828.0	4829.0	Buy		740,750	7201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions