Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (01:35-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	4831.0	5	O	4831.0	4833.0	Sell		568,026	5101	LSE
01:35:00	4832.0	3	AT	4831.0	4832.0	Buy		568,021	5100	LSE
01:34:59	4831.0	37	AT	4831.0	4832.0	Sell		568,018	5099	LSE
01:34:59	4831.0	23	AT	4831.0	4832.0	Sell		567,981	5098	LSE
01:34:59	4831.0	49	AT	4831.0	4832.0	Sell		567,958	5097	LSE
01:34:59	4831.0	53	AT	4831.0	4832.0	Sell		567,909	5096	LSE
01:34:55	4830.0	67	AT	4829.0	4830.0	Buy		567,856	5095	LSE
01:34:52	4829.0	3	AT	4828.0	4829.0	Buy		567,789	5094	LSE
01:34:52	4829.0	68	AT	4828.0	4829.0	Buy		567,786	5093	LSE
01:34:52	4828.0	68	AT	4828.0	4829.0	Sell		567,718	5092	LSE
01:34:52	4828.0	255	AT	4827.0	4828.0	Buy		567,650	5091	LSE
01:34:52	4828.0	165	AT	4827.0	4828.0	Buy		567,395	5090	LSE
01:34:52	4828.0	94	AT	4827.0	4828.0	Buy		567,230	5089	LSE
01:34:52	4828.0	89	AT	4827.0	4828.0	Buy		567,136	5088	LSE
01:34:52	4828.0	64	AT	4827.0	4828.0	Buy		567,047	5087	LSE
01:34:51	4826.22	5	O	4826.0	4828.0	Sell		566,983	5086	LSE
01:34:40	4828.0	72	AT	4828.0	4829.0	Sell		566,978	5085	LSE
01:34:40	4828.0	43	AT	4828.0	4829.0	Sell		566,906	5084	LSE
01:34:40	4828.0	79	AT	4828.0	4829.0	Sell		566,863	5083	LSE
01:34:40	4828.0	121	AT	4828.0	4829.0	Sell		566,784	5082	LSE
01:34:40	4828.0	290	AT	4828.0	4829.0	Sell		566,663	5081	LSE
01:34:40	4828.0	164	AT	4828.0	4829.0	Sell		566,373	5080	LSE
01:34:22	4829.0	107	AT	4829.0	4831.0	Sell		566,209	5079	LSE
01:34:22	4829.0	68	AT	4829.0	4831.0	Sell		566,102	5078	LSE
01:34:22	4829.0	125	AT	4829.0	4831.0	Sell		566,034	5077	LSE
01:34:22	4829.0	180	AT	4829.0	4831.0	Sell		565,909	5076	LSE
01:34:18	4830.0	120	AT	4830.0	4832.0	Sell		565,729	5075	LSE
01:34:16	4831.0	61	AT	4830.0	4831.0	Buy		565,609	5074	LSE
01:34:16	4831.0	72	AT	4830.0	4831.0	Buy		565,548	5073	LSE
01:34:16	4831.0	68	AT	4830.0	4831.0	Buy		565,476	5072	LSE
01:34:16	4831.0	56	AT	4830.0	4831.0	Buy		565,408	5071	LSE
01:34:08	4829.0	4	AT	4828.0	4829.0	Buy		565,352	5070	LSE
01:34:08	4829.0	100	AT	4829.0	4830.0	Sell		565,348	5069	LSE
01:34:08	4829.0	67	AT	4829.0	4830.0	Sell		565,248	5068	LSE
01:34:08	4829.0	90	AT	4829.0	4830.0	Sell		565,181	5067	LSE
01:34:08	4829.0	80	AT	4829.0	4831.0	Sell		565,091	5066	LSE
01:33:48	4830.0	64	AT	4829.0	4830.0	Buy		565,011	5065	LSE
01:33:43	4829.0	5	O	4830.0	4831.0	Sell		564,947	5064	LSE
01:33:32	4830.0	135	AT	4829.0	4830.0	Buy		564,942	5063	LSE
01:33:30	4829.0	16	AT	4829.0	4830.0	Sell		564,807	5062	LSE
01:33:30	4829.0	56	AT	4829.0	4830.0	Sell		564,791	5061	LSE
01:33:30	4829.0	2	AT	4829.0	4830.0	Sell		564,735	5060	LSE
01:33:30	4829.0	90	AT	4828.0	4829.0	Buy		564,733	5059	LSE
01:33:30	4829.0	135	AT	4828.0	4829.0	Buy		564,643	5058	LSE
01:33:30	4829.0	45	AT	4829.0	4830.0	Sell		564,508	5057	LSE
01:33:30	4829.0	63	AT	4829.0	4830.0	Sell		564,463	5056	LSE
01:33:30	4829.0	171	AT	4829.0	4830.0	Sell		564,400	5055	LSE
01:33:30	4829.0	49	AT	4829.0	4830.0	Sell		564,229	5054	LSE
01:33:13	4827.0	127	AT	4827.0	4829.0	Sell		564,180	5053	LSE
01:33:13	4827.0	163	AT	4827.0	4829.0	Sell		564,053	5052	LSE
01:33:12	4828.0	129	AT	4827.0	4828.0	Buy		563,890	5051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions