Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (01:08-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:47	4809.0	84	AT	4809.0	4810.0	Sell		528,878	4651	LSE
01:08:47	4809.0	70	AT	4809.0	4810.0	Sell		528,794	4650	LSE
01:08:47	4809.0	44	AT	4809.0	4810.0	Sell		528,724	4649	LSE
01:08:47	4809.0	73	AT	4809.0	4810.0	Sell		528,680	4648	LSE
01:08:47	4809.0	44	AT	4809.0	4810.0	Sell		528,607	4647	LSE
01:08:47	4809.0	108	AT	4809.0	4810.0	Sell		528,563	4646	LSE
01:08:43	4809.0	10	AT	4809.0	4810.0	Sell		528,455	4645	LSE
01:08:43	4810.0	76	AT	4810.0	4811.0	Sell		528,445	4644	LSE
01:08:43	4810.0	163	AT	4810.0	4811.0	Sell		528,369	4643	LSE
01:08:43	4810.0	40	AT	4810.0	4811.0	Sell		528,206	4642	LSE
01:08:28	4810.0	74	AT	4810.0	4811.0	Sell		528,166	4641	LSE
01:08:15	4810.0	94	AT	4810.0	4811.0	Sell		528,092	4640	LSE
01:08:15	4810.0	100	AT	4810.0	4811.0	Sell		527,998	4639	LSE
01:08:15	4810.0	116	AT	4810.0	4811.0	Sell		527,898	4638	LSE
01:07:50	4810.0	8	AT	4810.0	4811.0	Sell		527,782	4637	LSE
01:07:50	4810.0	1	AT	4810.0	4811.0	Sell		527,774	4636	LSE
01:07:50	4810.0	101	AT	4810.0	4811.0	Sell		527,773	4635	LSE
01:07:50	4810.0	84	AT	4810.0	4811.0	Sell		527,672	4634	LSE
01:07:50	4810.0	70	AT	4810.0	4811.0	Sell		527,588	4633	LSE
01:07:50	4810.0	1	AT	4809.0	4810.0	Buy		527,518	4632	LSE
01:07:50	4810.0	151	AT	4809.0	4810.0	Buy		527,517	4631	LSE
01:07:44	4809.0	135	AT	4809.0	4810.0	Sell		527,366	4630	LSE
01:07:31	4809.0	62	AT	4809.0	4810.0	Sell		527,231	4629	LSE
01:07:31	4809.0	114	AT	4809.0	4810.0	Sell		527,169	4628	LSE
01:07:31	4809.0	1	AT	4809.0	4810.0	Sell		527,055	4627	LSE
01:07:31	4809.0	1	AT	4809.0	4810.0	Sell		527,054	4626	LSE
01:07:31	4809.0	3	AT	4809.0	4810.0	Sell		527,053	4625	LSE
01:07:31	4809.0	31	AT	4808.0	4809.0	Buy		527,050	4624	LSE
01:07:31	4807.0	139	AT	4806.0	4807.0	Buy		527,019	4623	LSE
01:07:31	4807.0	3	AT	4806.0	4807.0	Buy		526,880	4622	LSE
01:07:31	4806.0	45	AT	4806.0	4807.0	Sell		526,877	4621	LSE
01:07:31	4806.0	90	AT	4806.0	4807.0	Sell		526,832	4620	LSE
01:07:31	4806.0	44	AT	4805.0	4806.0	Buy		526,742	4619	LSE
01:07:26	4806.0	42	AT	4806.0	4807.0	Sell		526,698	4618	LSE
01:07:26	4806.0	60	AT	4806.0	4807.0	Sell		526,656	4617	LSE
01:07:26	4806.0	150	AT	4806.0	4807.0	Sell		526,596	4616	LSE
01:07:26	4806.0	74	AT	4806.0	4807.0	Sell		526,446	4615	LSE
01:07:26	4806.0	72	AT	4806.0	4807.0	Sell		526,372	4614	LSE
01:07:26	4806.0	80	AT	4806.0	4807.0	Sell		526,300	4613	LSE
01:07:26	4806.0	135	AT	4806.0	4807.0	Sell		526,220	4612	LSE
01:07:26	4806.0	139	AT	4805.0	4806.0	Buy		526,085	4611	LSE
01:06:13	4806.0	89	AT	4806.0	4807.0	Sell		525,946	4610	LSE
01:06:13	4805.0	89	O	4805.0	4807.0	Sell		525,857	4609	LSE
01:06:12	4806.0	10	AT	4805.0	4806.0	Buy		525,768	4608	LSE
01:06:12	4805.0	3	AT	4805.0	4806.0	Sell		525,758	4607	LSE
01:06:12	4805.0	3	AT	4805.0	4806.0	Sell		525,755	4606	LSE
01:06:12	4805.0	1	AT	4805.0	4806.0	Sell		525,752	4605	LSE
01:06:12	4805.0	113	AT	4805.0	4806.0	Sell		525,751	4604	LSE
01:05:33	4806.0	113	AT	4806.0	4807.0	Sell		525,638	4603	LSE
01:05:33	4806.0	90	AT	4806.0	4807.0	Sell		525,525	4602	LSE
01:05:33	4806.0	135	AT	4806.0	4807.0	Sell		525,435	4601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions