Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:44	4822.0	4	AT	4821.0	4822.0	Buy		696,236	6601	LSE
02:36:42	4823.0	63	AT	4822.0	4823.0	Buy		696,232	6600	LSE
02:36:42	4822.0	7	AT	4822.0	4823.0	Sell		696,169	6599	LSE
02:36:42	4822.0	50	AT	4822.0	4823.0	Sell		696,162	6598	LSE
02:36:42	4822.0	169	AT	4822.0	4823.0	Sell		696,112	6597	LSE
02:36:42	4822.0	60	AT	4822.0	4823.0	Sell		695,943	6596	LSE
02:36:42	4822.0	64	AT	4822.0	4823.0	Sell		695,883	6595	LSE
02:36:39	4823.0	51	AT	4822.0	4823.0	Buy		695,819	6594	LSE
02:36:39	4823.0	50	AT	4822.0	4823.0	Buy		695,768	6593	LSE
02:36:39	4823.0	103	AT	4822.0	4823.0	Buy		695,718	6592	LSE
02:36:39	4823.0	95	AT	4823.0	4824.0	Sell		695,615	6591	LSE
02:36:35	4824.0	88	AT	4822.0	4824.0	Buy		695,520	6590	LSE
02:36:35	4824.0	17	AT	4822.0	4824.0	Buy		695,432	6589	LSE
02:36:35	4824.0	248	AT	4822.0	4824.0	Buy		695,415	6588	LSE
02:36:35	4823.0	403	AT	4822.0	4823.0	Buy		695,167	6587	LSE
02:36:35	4823.0	10	AT	4822.0	4823.0	Buy		694,764	6586	LSE
02:36:24	4822.0	58	AT	4821.0	4822.0	Buy		694,754	6585	LSE
02:36:24	4822.0	219	AT	4821.0	4822.0	Buy		694,696	6584	LSE
02:36:22	4821.0	59	AT	4820.0	4821.0	Buy		694,477	6583	LSE
02:36:22	4820.0	73	AT	4820.0	4822.0	Sell		694,418	6582	LSE
02:36:22	4820.0	103	AT	4820.0	4822.0	Sell		694,345	6581	LSE
02:36:15	4821.0	58	AT	4820.0	4821.0	Buy		694,242	6580	LSE
02:35:54	4821.0	255	AT	4820.0	4821.0	Buy		694,184	6579	LSE
02:35:04	4821.0	61	AT	4820.0	4821.0	Buy		693,929	6578	LSE
02:35:04	4821.0	169	AT	4820.0	4821.0	Buy		693,868	6577	LSE
02:35:04	4820.0	69	AT	4820.0	4821.0	Sell		693,699	6576	LSE
02:35:04	4820.0	65	AT	4820.0	4821.0	Sell		693,630	6575	LSE
02:35:04	4820.0	90	AT	4820.0	4821.0	Sell		693,565	6574	LSE
02:35:03	4821.0	79	AT	4821.0	4822.0	Sell		693,475	6573	LSE
02:35:03	4821.0	80	AT	4821.0	4822.0	Sell		693,396	6572	LSE
02:35:03	4821.0	83	AT	4821.0	4822.0	Sell		693,316	6571	LSE
02:35:03	4821.0	105	AT	4821.0	4822.0	Sell		693,233	6570	LSE
02:35:03	4821.0	305	AT	4821.0	4822.0	Sell		693,128	6569	LSE
02:34:52	4822.0	50	AT	4821.0	4822.0	Buy		692,823	6568	LSE
02:34:52	4822.0	35	AT	4821.0	4822.0	Buy		692,773	6567	LSE
02:34:52	4821.0	57	AT	4820.0	4821.0	Buy		692,738	6566	LSE
02:34:52	4821.0	56	AT	4820.0	4821.0	Buy		692,681	6565	LSE
02:34:52	4821.0	283	AT	4819.0	4821.0	Buy		692,625	6564	LSE
02:34:52	4821.0	56	AT	4819.0	4821.0	Buy		692,342	6563	LSE
02:34:51	4820.0	89	AT	4820.0	4821.0	Sell		692,286	6562	LSE
02:34:51	4820.0	7	AT	4819.0	4820.0	Buy		692,197	6561	LSE
02:34:43	4820.0	94	AT	4819.0	4820.0	Buy		692,190	6560	LSE
02:34:43	4820.0	64	AT	4820.0	4821.0	Sell		692,096	6559	LSE
02:34:43	4820.0	169	AT	4820.0	4821.0	Sell		692,032	6558	LSE
02:34:43	4820.0	71	AT	4819.0	4820.0	Buy		691,863	6557	LSE
02:34:43	4820.0	256	AT	4819.0	4820.0	Buy		691,792	6556	LSE
02:34:43	4820.0	131	AT	4819.0	4820.0	Buy		691,536	6555	LSE
02:34:43	4819.0	65	AT	4818.0	4819.0	Buy		691,405	6554	LSE
02:34:43	4819.0	169	AT	4818.0	4819.0	Buy		691,340	6553	LSE
02:34:43	4819.0	39	AT	4819.0	4820.0	Sell		691,171	6552	LSE
02:34:43	4819.0	84	AT	4819.0	4820.0	Sell		691,132	6551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions