Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:51	4847.0	55	AT	4847.0	4848.0	Sell		766,619	7551	LSE
03:16:50	4847.0	37	AT	4846.0	4847.0	Buy		766,564	7550	LSE
03:16:50	4847.0	10	AT	4847.0	4848.0	Sell		766,527	7549	LSE
03:16:50	4847.0	90	AT	4846.0	4847.0	Buy		766,517	7548	LSE
03:16:50	4847.0	58	AT	4847.0	4848.0	Sell		766,427	7547	LSE
03:16:50	4847.0	169	AT	4847.0	4848.0	Sell		766,369	7546	LSE
03:16:50	4848.0	133	AT	4846.0	4848.0	Buy		766,200	7545	LSE
03:16:50	4847.0	38	AT	4846.0	4847.0	Buy		766,067	7544	LSE
03:16:50	4847.0	20	AT	4846.0	4847.0	Buy		766,029	7543	LSE
03:16:50	4847.0	3	AT	4846.0	4847.0	Buy		766,009	7542	LSE
03:16:50	4847.0	83	AT	4847.0	4848.0	Sell		766,006	7541	LSE
03:16:50	4847.0	63	AT	4847.0	4848.0	Sell		765,923	7540	LSE
03:16:50	4847.0	61	AT	4847.0	4848.0	Sell		765,860	7539	LSE
03:16:50	4847.0	15	AT	4847.0	4848.0	Sell		765,799	7538	LSE
03:16:50	4847.0	53	AT	4847.0	4848.0	Sell		765,784	7537	LSE
03:16:50	4847.0	169	AT	4847.0	4848.0	Sell		765,731	7536	LSE
03:16:50	4847.0	90	AT	4846.0	4847.0	Buy		765,562	7535	LSE
03:16:41	4846.0	62	AT	4846.0	4847.0	Sell		765,472	7534	LSE
03:16:41	4846.0	90	AT	4846.0	4847.0	Sell		765,410	7533	LSE
03:16:41	4846.0	53	AT	4846.0	4847.0	Sell		765,320	7532	LSE
03:16:41	4847.0	18	AT	4846.0	4847.0	Buy		765,267	7531	LSE
03:16:41	4847.0	34	AT	4846.0	4847.0	Buy		765,249	7530	LSE
03:16:41	4847.0	30	AT	4846.0	4847.0	Buy		765,215	7529	LSE
03:16:41	4847.0	90	AT	4846.0	4847.0	Buy		765,185	7528	LSE
03:16:41	4847.0	59	AT	4846.0	4847.0	Buy		765,095	7527	LSE
03:16:41	4847.0	65	AT	4846.0	4847.0	Buy		765,036	7526	LSE
03:16:41	4847.0	262	AT	4846.0	4847.0	Buy		764,971	7525	LSE
03:16:40	4846.0	54	AT	4846.0	4847.0	Sell		764,709	7524	LSE
03:16:40	4846.0	62	AT	4846.0	4847.0	Sell		764,655	7523	LSE
03:16:40	4846.0	4	AT	4846.0	4847.0	Sell		764,593	7522	LSE
03:16:40	4846.0	4	AT	4845.0	4846.0	Buy		764,589	7521	LSE
03:16:40	4845.0	334	AT	4844.0	4845.0	Buy		764,585	7520	LSE
03:16:40	4845.0	107	AT	4844.0	4845.0	Buy		764,251	7519	LSE
03:16:40	4845.0	253	AT	4845.0	4847.0	Sell		764,144	7518	LSE
03:16:40	4845.0	83	AT	4845.0	4847.0	Sell		763,891	7517	LSE
03:16:40	4845.0	64	AT	4845.0	4847.0	Sell		763,808	7516	LSE
03:16:40	4845.0	54	AT	4845.0	4847.0	Sell		763,744	7515	LSE
03:16:40	4845.0	83	AT	4845.0	4847.0	Sell		763,690	7514	LSE
03:16:40	4845.0	111	AT	4845.0	4847.0	Sell		763,607	7513	LSE
03:16:40	4845.0	54	AT	4845.0	4847.0	Sell		763,496	7512	LSE
03:16:40	4845.0	62	AT	4845.0	4847.0	Sell		763,442	7511	LSE
03:16:40	4845.0	70	AT	4845.0	4847.0	Sell		763,380	7510	LSE
03:16:40	4845.0	169	AT	4845.0	4847.0	Sell		763,310	7509	LSE
03:16:40	4846.0	40	AT	4846.0	4847.0	Sell		763,141	7508	LSE
03:16:40	4846.0	53	AT	4846.0	4847.0	Sell		763,101	7507	LSE
03:16:40	4846.0	101	AT	4846.0	4847.0	Sell		763,048	7506	LSE
03:16:40	4846.0	64	AT	4846.0	4847.0	Sell		762,947	7505	LSE
03:16:40	4846.0	64	AT	4846.0	4847.0	Sell		762,883	7504	LSE
03:16:40	4846.0	65	AT	4846.0	4847.0	Sell		762,819	7503	LSE
03:16:40	4846.0	169	AT	4846.0	4847.0	Sell		762,754	7502	LSE
03:16:17	4846.0	83	AT	4846.0	4847.0	Sell		762,585	7501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions