Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (00:34-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:02	4822.0	83	AT	4818.0	4822.0	Buy		474,275	3951	LSE
00:34:02	4822.0	107	AT	4818.0	4822.0	Buy		474,192	3950	LSE
00:34:02	4822.0	2	AT	4818.0	4822.0	Buy		474,085	3949	LSE
00:34:02	4822.0	90	AT	4818.0	4822.0	Buy		474,083	3948	LSE
00:34:02	4822.0	170	AT	4818.0	4822.0	Buy		473,993	3947	LSE
00:34:02	4821.0	83	AT	4818.0	4821.0	Buy		473,823	3946	LSE
00:34:02	4821.0	91	AT	4818.0	4821.0	Buy		473,740	3945	LSE
00:34:02	4821.0	107	AT	4818.0	4821.0	Buy		473,649	3944	LSE
00:34:02	4821.0	5	AT	4818.0	4821.0	Buy		473,542	3943	LSE
00:34:02	4820.0	89	AT	4818.0	4820.0	Buy		473,537	3942	LSE
00:34:02	4820.0	107	AT	4818.0	4820.0	Buy		473,448	3941	LSE
00:33:36	4817.0	107	AT	4816.0	4817.0	Buy		473,341	3940	LSE
00:33:35	4818.0	74	AT	4818.0	4819.0	Sell		473,234	3939	LSE
00:33:35	4818.0	62	AT	4818.0	4819.0	Sell		473,160	3938	LSE
00:33:35	4818.0	101	AT	4818.0	4819.0	Sell		473,098	3937	LSE
00:33:35	4818.0	64	AT	4818.0	4819.0	Sell		472,997	3936	LSE
00:33:17	4819.0	57	AT	4819.0	4820.0	Sell		472,933	3935	LSE
00:33:17	4819.0	63	AT	4819.0	4820.0	Sell		472,876	3934	LSE
00:33:17	4819.0	54	AT	4819.0	4820.0	Sell		472,813	3933	LSE
00:33:17	4819.0	57	AT	4819.0	4820.0	Sell		472,759	3932	LSE
00:33:17	4819.0	47	AT	4819.0	4820.0	Sell		472,702	3931	LSE
00:33:08	4819.0	54	AT	4819.0	4821.0	Sell		472,655	3930	LSE
00:33:08	4819.0	83	AT	4819.0	4821.0	Sell		472,601	3929	LSE
00:33:08	4819.0	34	AT	4819.0	4821.0	Sell		472,518	3928	LSE
00:33:05	4819.0	61	AT	4819.0	4821.0	Sell		472,484	3927	LSE
00:33:05	4819.0	107	AT	4819.0	4821.0	Sell		472,423	3926	LSE
00:33:00	4819.951	25	O	4819.0	4821.0	Sell		472,316	3925	LSE
00:32:41	4820.0	34	AT	4820.0	4821.0	Sell		472,291	3924	LSE
00:32:41	4820.0	52	AT	4820.0	4821.0	Sell		472,257	3923	LSE
00:32:41	4820.0	107	AT	4820.0	4821.0	Sell		472,205	3922	LSE
00:32:41	4820.0	105	AT	4819.0	4820.0	Buy		472,098	3921	LSE
00:32:03	4819.0	49	AT	4819.0	4820.0	Sell		471,993	3920	LSE
00:32:03	4819.0	38	AT	4819.0	4820.0	Sell		471,944	3919	LSE
00:32:02	4820.0	1	AT	4819.0	4820.0	Buy		471,906	3918	LSE
00:32:00	4819.0	62	AT	4819.0	4820.0	Sell		471,905	3917	LSE
00:32:00	4819.0	65	AT	4819.0	4820.0	Sell		471,843	3916	LSE
00:32:00	4819.0	252	AT	4818.0	4819.0	Buy		471,778	3915	LSE
00:32:00	4819.0	95	AT	4818.0	4819.0	Buy		471,526	3914	LSE
00:32:00	4819.0	8	AT	4818.0	4819.0	Buy		471,431	3913	LSE
00:32:00	4819.0	60	AT	4818.0	4819.0	Buy		471,423	3912	LSE
00:30:15	4822.0	1	O	4818.0	4822.0	Buy		471,363	3911	LSE
00:30:02	4819.0	86	AT	4819.0	4822.0	Sell		471,362	3910	LSE
00:29:55	4820.0	56	AT	4818.0	4820.0	Buy		471,276	3909	LSE
00:29:49	4818.0	87	AT	4818.0	4820.0	Sell		471,220	3908	LSE
00:29:49	4818.0	95	AT	4818.0	4820.0	Sell		471,133	3907	LSE
00:29:48	4819.0	61	AT	4819.0	4821.0	Sell		471,038	3906	LSE
00:29:48	4819.0	182	AT	4819.0	4821.0	Sell		470,977	3905	LSE
00:29:48	4820.0	50	AT	4820.0	4821.0	Sell		470,795	3904	LSE
00:29:48	4820.0	28	AT	4819.0	4820.0	Buy		470,745	3903	LSE
00:29:48	4820.0	30	AT	4819.0	4820.0	Buy		470,717	3902	LSE
00:29:48	4820.0	70	AT	4819.0	4820.0	Buy		470,687	3901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions