Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (02:34-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:43	4819.0	84	AT	4819.0	4820.0	Sell		691,132	6551	LSE
02:34:38	4820.0	13	AT	4820.0	4821.0	Sell		691,048	6550	LSE
02:34:38	4820.0	9	AT	4820.0	4821.0	Sell		691,035	6549	LSE
02:34:38	4820.0	4	AT	4820.0	4821.0	Sell		691,026	6548	LSE
02:34:38	4820.0	49	AT	4820.0	4821.0	Sell		691,022	6547	LSE
02:34:38	4821.0	83	AT	4819.0	4821.0	Buy		690,973	6546	LSE
02:34:38	4821.0	54	AT	4819.0	4821.0	Buy		690,890	6545	LSE
02:34:38	4821.0	68	AT	4819.0	4821.0	Buy		690,836	6544	LSE
02:34:38	4821.0	169	AT	4819.0	4821.0	Buy		690,768	6543	LSE
02:34:37	4820.0	169	AT	4819.0	4820.0	Buy		690,599	6542	LSE
02:34:37	4820.0	169	AT	4819.0	4820.0	Buy		690,430	6541	LSE
02:34:37	4820.0	100	AT	4819.0	4820.0	Buy		690,261	6540	LSE
02:34:37	4820.0	98	AT	4820.0	4821.0	Sell		690,161	6539	LSE
02:34:37	4820.0	74	AT	4820.0	4821.0	Sell		690,063	6538	LSE
02:34:37	4820.0	110	AT	4820.0	4822.0	Sell		689,989	6537	LSE
02:34:37	4820.0	52	AT	4820.0	4822.0	Sell		689,879	6536	LSE
02:34:37	4820.0	169	AT	4820.0	4822.0	Sell		689,827	6535	LSE
02:34:37	4820.0	61	AT	4820.0	4822.0	Sell		689,658	6534	LSE
02:34:37	4820.0	59	AT	4820.0	4822.0	Sell		689,597	6533	LSE
02:34:37	4820.0	105	AT	4820.0	4822.0	Sell		689,538	6532	LSE
02:34:30	4822.0	51	AT	4820.0	4822.0	Buy		689,433	6531	LSE
02:34:30	4821.0	169	AT	4821.0	4822.0	Sell		689,382	6530	LSE
02:34:30	4821.0	44	AT	4821.0	4822.0	Sell		689,213	6529	LSE
02:34:18	4821.0	19	AT	4821.0	4823.0	Sell		689,169	6528	LSE
02:34:18	4822.0	82	AT	4822.0	4823.0	Sell		689,150	6527	LSE
02:34:09	4823.0	74	AT	4823.0	4824.0	Sell		689,068	6526	LSE
02:34:09	4823.0	169	AT	4823.0	4824.0	Sell		688,994	6525	LSE
02:34:09	4823.0	78	AT	4823.0	4824.0	Sell		688,825	6524	LSE
02:33:32	4825.0	93	AT	4825.0	4826.0	Sell		688,747	6523	LSE
02:33:32	4825.0	45	AT	4825.0	4826.0	Sell		688,654	6522	LSE
02:33:32	4825.0	67	AT	4825.0	4826.0	Sell		688,609	6521	LSE
02:33:32	4825.0	44	AT	4825.0	4826.0	Sell		688,542	6520	LSE
02:33:32	4826.0	20	AT	4825.0	4826.0	Buy		688,498	6519	LSE
02:33:07	4826.0	59	AT	4825.0	4826.0	Buy		688,478	6518	LSE
02:33:07	4826.0	124	AT	4825.0	4826.0	Buy		688,419	6517	LSE
02:33:07	4826.0	179	AT	4825.0	4826.0	Buy		688,295	6516	LSE
02:33:07	4826.0	4	AT	4825.0	4826.0	Buy		688,116	6515	LSE
02:32:51	4825.0	169	AT	4825.0	4826.0	Sell		688,112	6514	LSE
02:32:39	4828.0	63	AT	4828.0	4829.0	Sell		687,943	6513	LSE
02:32:27	4829.0	59	AT	4829.0	4830.0	Sell		687,880	6512	LSE
02:32:27	4829.0	116	AT	4829.0	4830.0	Sell		687,821	6511	LSE
02:32:04	4830.0	169	AT	4830.0	4831.0	Sell		687,705	6510	LSE
02:31:58	4831.0	53	AT	4830.0	4831.0	Buy		687,536	6509	LSE
02:31:53	4831.0	74	AT	4830.0	4831.0	Buy		687,483	6508	LSE
02:31:53	4831.0	94	AT	4830.0	4831.0	Buy		687,409	6507	LSE
02:31:48	4830.0	90	AT	4830.0	4831.0	Sell		687,315	6506	LSE
02:31:48	4830.0	169	AT	4830.0	4831.0	Sell		687,225	6505	LSE
02:31:41	4832.0	117	AT	4830.0	4832.0	Buy		687,056	6504	LSE
02:31:41	4832.0	72	AT	4830.0	4832.0	Buy		686,939	6503	LSE
02:31:41	4832.0	41	AT	4830.0	4832.0	Buy		686,867	6502	LSE
02:31:39	4832.0	54	AT	4832.0	4833.0	Sell		686,826	6501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions