Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (03:25-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:37	4848.0	60	AT	4848.0	4849.0	Sell		792,480	7851	LSE
03:25:37	4848.0	55	AT	4848.0	4849.0	Sell		792,420	7850	LSE
03:25:37	4848.0	211	AT	4848.0	4849.0	Sell		792,365	7849	LSE
03:25:37	4848.0	7	O	4848.0	4849.0	Sell		792,154	7848	LSE
03:25:37	4848.0	56	AT	4847.0	4848.0	Buy		792,147	7847	LSE
03:25:37	4848.0	177	AT	4847.0	4848.0	Buy		792,091	7846	LSE
03:25:37	4848.0	323	AT	4847.0	4848.0	Buy		791,914	7845	LSE
03:25:31	4847.0	83	AT	4847.0	4848.0	Sell		791,591	7844	LSE
03:25:31	4847.0	110	AT	4847.0	4848.0	Sell		791,508	7843	LSE
03:25:31	4847.0	3	AT	4847.0	4848.0	Sell		791,398	7842	LSE
03:25:31	4847.0	90	AT	4847.0	4848.0	Sell		791,395	7841	LSE
03:25:31	4847.0	78	AT	4847.0	4848.0	Sell		791,305	7840	LSE
03:25:31	4847.0	16	AT	4847.0	4848.0	Sell		791,227	7839	LSE
03:25:31	4847.0	72	AT	4847.0	4848.0	Sell		791,211	7838	LSE
03:25:31	4847.0	169	AT	4847.0	4848.0	Sell		791,139	7837	LSE
03:25:23	4848.0	41	AT	4847.0	4848.0	Buy		790,970	7836	LSE
03:25:23	4848.0	71	AT	4847.0	4848.0	Buy		790,929	7835	LSE
03:25:23	4848.0	115	AT	4847.0	4848.0	Buy		790,858	7834	LSE
03:25:23	4848.0	90	AT	4847.0	4848.0	Buy		790,743	7833	LSE
03:25:23	4848.0	100	AT	4847.0	4848.0	Buy		790,653	7832	LSE
03:25:23	4847.0	747	AT	4846.0	4847.0	Buy		790,553	7831	LSE
03:25:23	4847.0	46	AT	4846.0	4847.0	Buy		789,806	7830	LSE
03:25:23	4847.0	161	AT	4846.0	4847.0	Buy		789,760	7829	LSE
03:25:23	4847.0	82	AT	4846.0	4847.0	Buy		789,599	7828	LSE
03:25:23	4847.0	126	AT	4846.0	4847.0	Buy		789,517	7827	LSE
03:25:23	4847.0	10	AT	4846.0	4847.0	Buy		789,391	7826	LSE
03:25:23	4847.0	90	AT	4846.0	4847.0	Buy		789,381	7825	LSE
03:25:23	4846.0	169	AT	4845.0	4846.0	Buy		789,291	7824	LSE
03:25:23	4846.0	70	AT	4845.0	4846.0	Buy		789,122	7823	LSE
03:25:23	4846.0	41	AT	4846.0	4847.0	Sell		789,052	7822	LSE
03:25:23	4846.0	187	AT	4846.0	4847.0	Sell		789,011	7821	LSE
03:25:23	4846.0	109	AT	4846.0	4847.0	Sell		788,824	7820	LSE
03:25:23	4846.0	15	AT	4846.0	4847.0	Sell		788,715	7819	LSE
03:25:23	4846.0	12	AT	4846.0	4847.0	Sell		788,700	7818	LSE
03:25:14	4846.0	3	AT	4846.0	4847.0	Sell		788,688	7817	LSE
03:25:14	4846.0	64	AT	4846.0	4847.0	Sell		788,685	7816	LSE
03:25:14	4846.0	169	AT	4846.0	4847.0	Sell		788,621	7815	LSE
03:25:14	4846.0	90	AT	4845.0	4846.0	Buy		788,452	7814	LSE
03:24:45	4844.0	4	AT	4844.0	4846.0	Sell		788,362	7813	LSE
03:24:40	4845.0	110	AT	4845.0	4846.0	Sell		788,358	7812	LSE
03:24:40	4845.0	40	AT	4845.0	4846.0	Sell		788,248	7811	LSE
03:24:38	4846.0	71	AT	4845.0	4846.0	Buy		788,208	7810	LSE
03:24:38	4846.0	12	AT	4845.0	4846.0	Buy		788,137	7809	LSE
03:24:38	4846.0	49	AT	4845.0	4846.0	Buy		788,125	7808	LSE
03:24:38	4846.0	58	AT	4845.0	4846.0	Buy		788,076	7807	LSE
03:24:38	4846.0	13	AT	4845.0	4846.0	Buy		788,018	7806	LSE
03:24:38	4846.0	156	AT	4845.0	4846.0	Buy		788,005	7805	LSE
03:24:38	4846.0	17	AT	4846.0	4847.0	Sell		787,849	7804	LSE
03:24:38	4846.0	126	AT	4845.0	4846.0	Buy		787,832	7803	LSE
03:24:38	4846.0	148	AT	4845.0	4846.0	Buy		787,706	7802	LSE
03:24:38	4846.0	104	AT	4845.0	4846.0	Buy		787,558	7801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions