Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (02:26-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:19	4833.0	169	AT	4830.0	4833.0	Buy		675,766	6401	LSE
02:26:19	4832.0	100	AT	4830.0	4832.0	Buy		675,597	6400	LSE
02:26:19	4832.0	63	AT	4830.0	4832.0	Buy		675,497	6399	LSE
02:26:19	4832.0	306	AT	4830.0	4832.0	Buy		675,434	6398	LSE
02:26:19	4832.0	169	AT	4830.0	4832.0	Buy		675,128	6397	LSE
02:26:19	4831.0	198	AT	4830.0	4831.0	Buy		674,959	6396	LSE
02:26:19	4831.0	300	AT	4830.0	4831.0	Buy		674,761	6395	LSE
02:26:19	4831.0	169	AT	4830.0	4831.0	Buy		674,461	6394	LSE
02:26:19	4831.0	78	AT	4830.0	4831.0	Buy		674,292	6393	LSE
02:26:19	4831.0	129	AT	4831.0	4832.0	Sell		674,214	6392	LSE
02:26:19	4831.0	99	AT	4831.0	4832.0	Sell		674,085	6391	LSE
02:26:19	4831.0	8	AT	4831.0	4832.0	Sell		673,986	6390	LSE
02:26:19	4831.0	87	AT	4831.0	4832.0	Sell		673,978	6389	LSE
02:26:19	4831.0	56	AT	4831.0	4832.0	Sell		673,891	6388	LSE
02:26:19	4831.0	2	AT	4831.0	4832.0	Sell		673,835	6387	LSE
02:26:19	4831.0	59	AT	4831.0	4832.0	Sell		673,833	6386	LSE
02:26:19	4831.0	71	AT	4831.0	4832.0	Sell		673,774	6385	LSE
02:26:19	4832.0	40	AT	4832.0	4833.0	Sell		673,703	6384	LSE
02:26:19	4832.0	12	AT	4832.0	4833.0	Sell		673,663	6383	LSE
02:26:19	4832.0	60	AT	4832.0	4833.0	Sell		673,651	6382	LSE
02:26:19	4832.0	72	AT	4832.0	4833.0	Sell		673,591	6381	LSE
02:26:19	4832.0	106	AT	4832.0	4833.0	Sell		673,519	6380	LSE
02:26:19	4832.0	94	AT	4832.0	4833.0	Sell		673,413	6379	LSE
02:26:19	4832.0	6	AT	4832.0	4833.0	Sell		673,319	6378	LSE
02:26:19	4832.0	100	AT	4832.0	4833.0	Sell		673,313	6377	LSE
02:26:19	4833.0	48	AT	4831.0	4833.0	Buy		673,213	6376	LSE
02:26:19	4833.0	110	AT	4831.0	4833.0	Buy		673,165	6375	LSE
02:26:19	4833.0	169	AT	4831.0	4833.0	Buy		673,055	6374	LSE
02:26:14	4831.006	1	O	4831.0	4833.0	Sell		672,886	6373	LSE
02:26:12	4832.0	67	AT	4830.0	4832.0	Buy		672,885	6372	LSE
02:26:12	4832.0	169	AT	4830.0	4832.0	Buy		672,818	6371	LSE
02:26:12	4830.0	84	AT	4830.0	4831.0	Sell		672,649	6370	LSE
02:26:12	4831.0	63	AT	4831.0	4832.0	Sell		672,565	6369	LSE
02:26:12	4831.0	68	AT	4831.0	4832.0	Sell		672,502	6368	LSE
02:26:11	4832.0	73	AT	4832.0	4833.0	Sell		672,434	6367	LSE
02:26:11	4832.0	104	AT	4832.0	4833.0	Sell		672,361	6366	LSE
02:26:11	4832.0	137	AT	4832.0	4833.0	Sell		672,257	6365	LSE
02:26:03	4833.0	100	AT	4833.0	4834.0	Sell		672,120	6364	LSE
02:25:52	4834.0	82	AT	4834.0	4835.0	Sell		672,020	6363	LSE
02:25:52	4834.0	67	AT	4834.0	4835.0	Sell		671,938	6362	LSE
02:25:52	4834.0	71	AT	4834.0	4835.0	Sell		671,871	6361	LSE
02:25:52	4834.0	113	AT	4834.0	4835.0	Sell		671,800	6360	LSE
02:25:52	4834.0	93	AT	4834.0	4835.0	Sell		671,687	6359	LSE
02:25:52	4834.0	40	AT	4834.0	4835.0	Sell		671,594	6358	LSE
02:25:50	4835.0	48	AT	4835.0	4836.0	Sell		671,554	6357	LSE
02:25:50	4835.0	67	AT	4835.0	4836.0	Sell		671,506	6356	LSE
02:25:50	4835.006	3	O	4835.0	4836.0	Sell		671,439	6355	LSE
02:25:48	4835.0	38	AT	4834.0	4835.0	Buy		671,436	6354	LSE
02:25:48	4834.0	231	AT	4833.0	4834.0	Buy		671,398	6353	LSE
02:25:48	4834.0	14	AT	4833.0	4834.0	Buy		671,167	6352	LSE
02:25:40	4833.0	20	AT	4832.0	4833.0	Buy		671,153	6351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions