Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:25-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:00	4810.0	56	O	4810.0	4811.0	Sell		279,576	3251	LSE
23:24:59	4810.0	61	AT	4810.0	4811.0	Sell		279,520	3250	LSE
23:24:59	4810.0	78	AT	4810.0	4811.0	Sell		279,459	3249	LSE
23:24:43	4810.0	6	O	4810.0	4812.0	Sell		279,381	3248	LSE
23:24:07	4812.0	14	O	4810.0	4812.0	Buy		279,375	3247	LSE
23:24:04	4811.0	62	AT	4811.0	4812.0	Sell		279,361	3246	LSE
23:24:04	4811.0	100	AT	4811.0	4812.0	Sell		279,299	3245	LSE
23:24:04	4811.0	83	AT	4811.0	4812.0	Sell		279,199	3244	LSE
23:24:04	4811.0	62	AT	4811.0	4812.0	Sell		279,116	3243	LSE
23:24:04	4811.0	115	AT	4811.0	4812.0	Sell		279,054	3242	LSE
23:24:04	4811.0	63	AT	4811.0	4812.0	Sell		278,939	3241	LSE
23:24:03	4811.0	107	AT	4810.0	4811.0	Buy		278,876	3240	LSE
23:24:03	4811.0	4	AT	4810.0	4811.0	Buy		278,769	3239	LSE
23:23:49	4810.0	6	O	4810.0	4811.0	Sell		278,765	3238	LSE
23:23:41	4810.0	3	AT	4810.0	4811.0	Sell		278,759	3237	LSE
23:23:41	4810.0	68	AT	4810.0	4811.0	Sell		278,756	3236	LSE
23:23:25	4810.0	6	O	4810.0	4811.0	Sell		278,688	3235	LSE
23:23:23	4810.0	54	AT	4810.0	4811.0	Sell		278,682	3234	LSE
23:23:23	4810.0	29	AT	4810.0	4812.0	Sell		278,628	3233	LSE
23:23:23	4810.0	40	AT	4810.0	4812.0	Sell		278,599	3232	LSE
23:23:23	4810.0	75	AT	4810.0	4812.0	Sell		278,559	3231	LSE
23:23:23	4810.0	76	AT	4810.0	4812.0	Sell		278,484	3230	LSE
23:22:39	4811.0	54	O	4810.0	4811.0	Buy		278,408	3229	LSE
23:22:37	4811.0	96	AT	4811.0	4812.0	Sell		278,354	3228	LSE
23:22:36	4812.0	79	AT	4811.0	4812.0	Buy		278,258	3227	LSE
23:22:36	4812.0	40	AT	4811.0	4812.0	Buy		278,179	3226	LSE
23:22:36	4812.0	36	AT	4811.0	4812.0	Buy		278,139	3225	LSE
23:22:36	4812.0	3	AT	4811.0	4812.0	Buy		278,103	3224	LSE
23:22:36	4811.0	1	AT	4810.0	4811.0	Buy		278,100	3223	LSE
23:22:36	4811.0	102	AT	4810.0	4811.0	Buy		278,099	3222	LSE
23:22:36	4811.0	3	AT	4810.0	4811.0	Buy		277,997	3221	LSE
23:22:24	4810.0	6	O	4810.0	4811.0	Sell		277,994	3220	LSE
23:21:35	4811.0	44	AT	4811.0	4812.0	Sell		277,988	3219	LSE
23:21:34	4811.0	145	AT	4810.0	4811.0	Buy		277,944	3218	LSE
23:21:14	4811.0	103	O	4810.0	4811.0	Buy		277,799	3217	LSE
23:21:10	4810.0	36	AT	4810.0	4811.0	Sell		277,696	3216	LSE
23:21:10	4810.0	39	AT	4810.0	4811.0	Sell		277,660	3215	LSE
23:20:59	4811.0	16	AT	4811.0	4812.0	Sell		277,621	3214	LSE
23:20:59	4811.0	97	AT	4810.0	4811.0	Buy		277,605	3213	LSE
23:20:59	4811.0	6	AT	4810.0	4811.0	Buy		277,508	3212	LSE
23:20:58	4810.0	87	AT	4810.0	4811.0	Sell		277,502	3211	LSE
23:20:58	4810.0	36	AT	4810.0	4811.0	Sell		277,415	3210	LSE
23:20:58	4810.0	113	AT	4810.0	4811.0	Sell		277,379	3209	LSE
23:20:52	4810.0	61	AT	4810.0	4811.0	Sell		277,266	3208	LSE
23:20:52	4810.0	301	AT	4810.0	4811.0	Sell		277,205	3207	LSE
23:20:52	4810.0	83	AT	4810.0	4811.0	Sell		276,904	3206	LSE
23:20:52	4810.0	62	AT	4810.0	4811.0	Sell		276,821	3205	LSE
23:20:52	4810.0	64	AT	4810.0	4811.0	Sell		276,759	3204	LSE
23:20:52	4811.0	62	AT	4811.0	4812.0	Sell		276,695	3203	LSE
23:20:52	4811.0	23	AT	4811.0	4813.0	Sell		276,633	3202	LSE
23:20:52	4811.0	83	AT	4811.0	4813.0	Sell		276,610	3201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions