Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:12-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:51	4769.0	64	AT	4768.0	4769.0	Buy		114,758	1251	LSE
20:12:51	4768.0	47	AT	4767.0	4768.0	Buy		114,694	1250	LSE
20:12:51	4768.0	23	AT	4767.0	4768.0	Buy		114,647	1249	LSE
20:12:51	4768.0	340	AT	4767.0	4768.0	Buy		114,624	1248	LSE
20:12:51	4768.0	83	AT	4767.0	4768.0	Buy		114,284	1247	LSE
20:12:51	4767.0	59	AT	4766.0	4767.0	Buy		114,201	1246	LSE
20:12:42	4767.0	137	AT	4766.0	4767.0	Buy		114,142	1245	LSE
20:12:42	4767.0	378	AT	4766.0	4767.0	Buy		114,005	1244	LSE
20:12:35	4766.0	49	AT	4765.0	4766.0	Buy		113,627	1243	LSE
20:12:35	4766.0	53	AT	4766.0	4767.0	Sell		113,578	1242	LSE
20:12:35	4766.0	4	AT	4765.0	4767.0			113,525	1241	LSE
20:12:35	4766.0	23	AT	4766.0	4767.0	Sell		113,521	1240	LSE
20:12:35	4766.0	27	AT	4766.0	4767.0	Sell		113,498	1239	LSE
20:12:35	4766.0	130	AT	4766.0	4767.0	Sell		113,471	1238	LSE
20:12:35	4766.0	339	AT	4765.0	4767.0			113,341	1237	LSE
20:12:35	4766.0	27	AT	4766.0	4767.0	Sell		113,002	1236	LSE
20:12:35	4766.0	153	AT	4766.0	4767.0	Sell		112,975	1235	LSE
20:12:35	4766.0	56	AT	4766.0	4767.0	Sell		112,822	1234	LSE
20:12:35	4766.0	57	AT	4766.0	4767.0	Sell		112,766	1233	LSE
20:12:35	4766.0	73	AT	4766.0	4767.0	Sell		112,709	1232	LSE
20:12:35	4766.0	180	AT	4766.0	4767.0	Sell		112,636	1231	LSE
20:12:35	4767.0	55	AT	4767.0	4769.0	Sell		112,456	1230	LSE
20:12:35	4767.0	61	AT	4767.0	4769.0	Sell		112,401	1229	LSE
20:12:35	4768.0	63	AT	4768.0	4769.0	Sell		112,340	1228	LSE
20:12:35	4768.0	58	AT	4768.0	4769.0	Sell		112,277	1227	LSE
20:12:35	4768.0	78	AT	4768.0	4770.0	Sell		112,219	1226	LSE
20:12:35	4768.0	59	AT	4768.0	4770.0	Sell		112,141	1225	LSE
20:12:35	4768.0	58	AT	4768.0	4770.0	Sell		112,082	1224	LSE
20:12:35	4768.0	83	AT	4768.0	4770.0	Sell		112,024	1223	LSE
20:12:35	4769.0	46	AT	4768.0	4769.0	Buy		111,941	1222	LSE
20:12:32	4770.0	52	AT	4770.0	4771.0	Sell		111,895	1221	LSE
20:12:32	4770.0	153	AT	4769.0	4770.0	Buy		111,843	1220	LSE
20:12:32	4770.0	89	AT	4770.0	4772.0	Sell		111,690	1219	LSE
20:12:32	4770.0	83	AT	4770.0	4772.0	Sell		111,601	1218	LSE
20:12:32	4770.0	76	AT	4770.0	4772.0	Sell		111,518	1217	LSE
20:12:32	4770.0	14	AT	4770.0	4772.0	Sell		111,442	1216	LSE
20:12:31	4770.0	69	AT	4770.0	4772.0	Sell		111,428	1215	LSE
20:12:31	4770.0	11	AT	4770.0	4772.0	Sell		111,359	1214	LSE
20:12:10	4771.0	51	AT	4769.0	4771.0	Buy		111,348	1213	LSE
20:11:33	4768.0	24	AT	4767.0	4768.0	Buy		111,297	1212	LSE
20:11:09	4768.0	26	AT	4767.0	4768.0	Buy		111,273	1211	LSE
20:11:09	4767.0	27	AT	4766.0	4767.0	Buy		111,247	1210	LSE
20:11:09	4766.0	81	O	4766.0	4768.0	Sell		111,220	1209	LSE
20:10:44	4767.0	66	AT	4766.0	4767.0	Buy		111,139	1208	LSE
20:10:44	4766.0	134	O	4766.0	4767.0	Sell		111,073	1207	LSE
20:10:44	4766.0	27	AT	4764.0	4766.0	Buy		110,939	1206	LSE
20:10:44	4766.0	73	AT	4764.0	4766.0	Buy		110,912	1205	LSE
20:10:43	4766.0	33	O	4764.0	4766.0	Buy		110,839	1204	LSE
20:10:43	4766.0	33	O	4764.0	4766.0	Buy		110,806	1203	LSE
20:10:42	4765.0	45	AT	4764.0	4765.0	Buy		110,773	1202	LSE
20:10:42	4765.0	32	AT	4764.0	4765.0	Buy		110,728	1201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions