Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (22:20-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:52	4816.0	26	AT	4815.0	4817.0			234,234	2701	LSE
22:20:52	4816.0	129	AT	4816.0	4817.0	Sell		234,208	2700	LSE
22:20:52	4816.0	56	AT	4815.0	4817.0			234,079	2699	LSE
22:20:52	4816.0	129	AT	4816.0	4817.0	Sell		234,023	2698	LSE
22:20:52	4816.0	56	AT	4816.0	4817.0	Sell		233,894	2697	LSE
22:20:52	4816.0	129	AT	4816.0	4817.0	Sell		233,838	2696	LSE
22:20:52	4817.0	56	AT	4817.0	4818.0	Sell		233,709	2695	LSE
22:20:52	4817.0	54	AT	4817.0	4818.0	Sell		233,653	2694	LSE
22:20:52	4817.0	82	AT	4817.0	4818.0	Sell		233,599	2693	LSE
22:20:52	4817.0	221	AT	4817.0	4818.0	Sell		233,517	2692	LSE
22:20:52	4817.0	221	AT	4817.0	4818.0	Sell		233,296	2691	LSE
22:20:52	4817.0	58	AT	4817.0	4818.0	Sell		233,075	2690	LSE
22:20:52	4817.0	56	AT	4817.0	4818.0	Sell		233,017	2689	LSE
22:20:52	4817.0	62	AT	4817.0	4818.0	Sell		232,961	2688	LSE
22:20:52	4817.0	127	AT	4817.0	4818.0	Sell		232,899	2687	LSE
22:20:52	4818.0	156	AT	4818.0	4819.0	Sell		232,772	2686	LSE
22:20:52	4818.0	2	AT	4818.0	4819.0	Sell		232,616	2685	LSE
22:20:52	4818.0	65	AT	4818.0	4819.0	Sell		232,614	2684	LSE
22:20:52	4818.0	66	AT	4818.0	4819.0	Sell		232,549	2683	LSE
22:20:52	4818.0	49	AT	4818.0	4819.0	Sell		232,483	2682	LSE
22:20:37	4818.663	100	O	4818.0	4819.0	Buy		232,434	2681	LSE
22:20:34	4819.0	104	AT	4817.0	4819.0	Buy		232,334	2680	LSE
22:20:34	4819.0	69	AT	4817.0	4819.0	Buy		232,230	2679	LSE
22:20:34	4819.0	24	AT	4817.0	4819.0	Buy		232,161	2678	LSE
22:20:33	4818.0	8	AT	4817.0	4818.0	Buy		232,137	2677	LSE
22:20:32	4818.0	42	AT	4818.0	4819.0	Sell		232,129	2676	LSE
22:20:32	4818.0	138	AT	4818.0	4819.0	Sell		232,087	2675	LSE
22:20:29	4818.0	270	AT	4817.0	4818.0	Buy		231,949	2674	LSE
22:20:29	4818.0	25	AT	4817.0	4818.0	Buy		231,679	2673	LSE
22:20:23	4817.538	30	O	4817.0	4818.0	Buy		231,654	2672	LSE
22:20:19	4817.648	30	O	4817.0	4818.0	Buy		231,624	2671	LSE
22:20:15	4817.0	39	AT	4816.0	4817.0	Buy		231,594	2670	LSE
22:19:55	4816.0	122	AT	4816.0	4817.0	Sell		231,555	2669	LSE
22:19:55	4816.0	56	AT	4816.0	4817.0	Sell		231,433	2668	LSE
22:19:55	4816.0	54	AT	4816.0	4817.0	Sell		231,377	2667	LSE
22:19:55	4816.0	150	AT	4816.0	4817.0	Sell		231,323	2666	LSE
22:19:55	4817.0	36	AT	4816.0	4817.0	Buy		231,173	2665	LSE
22:19:55	4817.0	17	AT	4817.0	4818.0	Sell		231,137	2664	LSE
22:19:55	4818.0	52	AT	4816.0	4818.0	Buy		231,120	2663	LSE
22:19:55	4818.0	122	AT	4816.0	4818.0	Buy		231,068	2662	LSE
22:19:55	4818.0	28	AT	4816.0	4818.0	Buy		230,946	2661	LSE
22:19:53	4817.0	14	AT	4816.0	4817.0	Buy		230,918	2660	LSE
22:19:53	4817.0	98	AT	4816.0	4817.0	Buy		230,904	2659	LSE
22:19:44	4816.0	10	AT	4815.0	4816.0	Buy		230,806	2658	LSE
22:19:44	4816.0	122	AT	4815.0	4816.0	Buy		230,796	2657	LSE
22:19:44	4816.0	105	AT	4816.0	4817.0	Sell		230,674	2656	LSE
22:19:44	4816.0	11	AT	4816.0	4817.0	Sell		230,569	2655	LSE
22:19:44	4816.0	16	AT	4816.0	4817.0	Sell		230,558	2654	LSE
22:19:26	4816.0	2	AT	4815.0	4816.0	Buy		230,542	2653	LSE
22:19:26	4816.0	2	AT	4815.0	4816.0	Buy		230,540	2652	LSE
22:19:24	4816.0	159	AT	4814.0	4816.0	Buy		230,538	2651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions