Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:37-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:46	4767.0	31	AT	4766.0	4767.0	Buy		131,775	1501	LSE
20:37:46	4767.0	62	AT	4766.0	4767.0	Buy		131,744	1500	LSE
20:37:43	4765.0	29	AT	4763.0	4765.0	Buy		131,682	1499	LSE
20:37:43	4765.0	68	AT	4763.0	4765.0	Buy		131,653	1498	LSE
20:37:40	4765.0	343	O	4763.0	4765.0	Buy		131,585	1497	LSE
20:37:30	4763.0	25	O	4763.0	4765.0	Sell		131,242	1496	LSE
20:37:30	4763.0	19	AT	4763.0	4765.0	Sell		131,217	1495	LSE
20:37:30	4763.0	67	AT	4763.0	4765.0	Sell		131,198	1494	LSE
20:37:30	4763.0	83	AT	4763.0	4765.0	Sell		131,131	1493	LSE
20:37:30	4763.0	104	AT	4763.0	4765.0	Sell		131,048	1492	LSE
20:37:30	4764.0	31	AT	4763.0	4764.0	Buy		130,944	1491	LSE
20:36:36	4764.0	29	AT	4762.0	4764.0	Buy		130,913	1490	LSE
20:36:33	4763.0	45	AT	4761.0	4763.0	Buy		130,884	1489	LSE
20:36:28	4762.0	30	AT	4761.0	4762.0	Buy		130,839	1488	LSE
20:35:45	4761.0	37	AT	4760.0	4761.0	Buy		130,809	1487	LSE
20:35:43	4760.0	206	O	4759.0	4761.0			130,772	1486	LSE
20:35:43	4760.0	29	AT	4759.0	4760.0	Buy		130,566	1485	LSE
20:35:43	4759.0	87	AT	4759.0	4760.0	Sell		130,537	1484	LSE
20:35:43	4759.0	55	AT	4759.0	4760.0	Sell		130,450	1483	LSE
20:35:43	4759.0	104	AT	4759.0	4760.0	Sell		130,395	1482	LSE
20:35:40	4760.0	29	AT	4759.0	4760.0	Buy		130,291	1481	LSE
20:35:16	4760.0	43	AT	4758.0	4760.0	Buy		130,262	1480	LSE
20:35:16	4760.0	24	AT	4758.0	4760.0	Buy		130,219	1479	LSE
20:35:06	4759.4	75	O	4758.0	4760.0	Buy		130,195	1478	LSE
20:35:01	4759.0	24	AT	4758.0	4759.0	Buy		130,120	1477	LSE
20:34:44	4759.0	60	AT	4759.0	4760.0	Sell		130,096	1476	LSE
20:34:44	4759.0	31	AT	4759.0	4760.0	Sell		130,036	1475	LSE
20:34:44	4759.0	18	AT	4759.0	4760.0	Sell		130,005	1474	LSE
20:34:44	4759.0	16	AT	4759.0	4760.0	Sell		129,987	1473	LSE
20:34:38	4759.0	104	AT	4757.0	4759.0	Buy		129,971	1472	LSE
20:33:48	4758.0	31	AT	4756.0	4758.0	Buy		129,867	1471	LSE
20:33:36	4758.0	23	AT	4756.0	4758.0	Buy		129,836	1470	LSE
20:33:36	4758.0	20	AT	4756.0	4758.0	Buy		129,813	1469	LSE
20:33:28	4757.0	31	AT	4756.0	4757.0	Buy		129,793	1468	LSE
20:33:24	4757.0	60	AT	4757.0	4759.0	Sell		129,762	1467	LSE
20:33:24	4757.0	15	AT	4757.0	4759.0	Sell		129,702	1466	LSE
20:33:24	4757.0	104	AT	4757.0	4759.0	Sell		129,687	1465	LSE
20:33:20	4758.0	45	AT	4758.0	4759.0	Sell		129,583	1464	LSE
20:33:20	4758.0	64	AT	4758.0	4759.0	Sell		129,538	1463	LSE
20:33:09	4758.0	37	AT	4758.0	4759.0	Sell		129,474	1462	LSE
20:33:09	4758.0	2	AT	4758.0	4759.0	Sell		129,437	1461	LSE
20:33:09	4758.0	83	AT	4758.0	4759.0	Sell		129,435	1460	LSE
20:33:09	4758.0	68	AT	4758.0	4759.0	Sell		129,352	1459	LSE
20:33:09	4758.0	58	AT	4758.0	4759.0	Sell		129,284	1458	LSE
20:33:09	4758.0	104	AT	4758.0	4759.0	Sell		129,226	1457	LSE
20:33:05	4759.0	23	AT	4758.0	4759.0	Buy		129,122	1456	LSE
20:33:05	4758.0	58	AT	4757.0	4758.0	Buy		129,099	1455	LSE
20:33:05	4757.0	28	AT	4755.0	4757.0	Buy		129,041	1454	LSE
20:33:05	4757.0	100	AT	4755.0	4757.0	Buy		129,013	1453	LSE
20:33:05	4757.0	50	AT	4755.0	4757.0	Buy		128,913	1452	LSE
20:32:24	4756.0	36	AT	4755.0	4756.0	Buy		128,863	1451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions