Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (01:13-01:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:13:56	4817.0	100	AT	4816.0	4817.0	Buy		536,917	4751	LSE
01:13:56	4817.0	64	AT	4817.0	4818.0	Sell		536,817	4750	LSE
01:13:54	4816.0	302	AT	4816.0	4817.0	Sell		536,753	4749	LSE
01:13:54	4816.0	67	AT	4815.0	4816.0	Buy		536,451	4748	LSE
01:13:54	4816.0	47	AT	4815.0	4816.0	Buy		536,384	4747	LSE
01:13:54	4816.0	12	AT	4815.0	4816.0	Buy		536,337	4746	LSE
01:13:54	4816.0	61	AT	4815.0	4816.0	Buy		536,325	4745	LSE
01:13:54	4816.0	39	AT	4815.0	4816.0	Buy		536,264	4744	LSE
01:13:54	4816.0	50	AT	4815.0	4816.0	Buy		536,225	4743	LSE
01:13:54	4815.0	201	AT	4814.0	4815.0	Buy		536,175	4742	LSE
01:13:51	4814.0	113	AT	4813.0	4814.0	Buy		535,974	4741	LSE
01:13:51	4814.0	163	AT	4813.0	4814.0	Buy		535,861	4740	LSE
01:13:50	4814.0	23	AT	4813.0	4814.0	Buy		535,698	4739	LSE
01:13:50	4814.0	58	AT	4813.0	4814.0	Buy		535,675	4738	LSE
01:13:50	4814.0	23	AT	4813.0	4814.0	Buy		535,617	4737	LSE
01:13:50	4814.0	40	AT	4812.0	4814.0	Buy		535,594	4736	LSE
01:13:50	4814.0	60	AT	4812.0	4814.0	Buy		535,554	4735	LSE
01:13:50	4814.0	89	AT	4812.0	4814.0	Buy		535,494	4734	LSE
01:13:50	4814.0	135	AT	4812.0	4814.0	Buy		535,405	4733	LSE
01:13:50	4814.0	110	AT	4812.0	4814.0	Buy		535,270	4732	LSE
01:13:50	4814.0	306	AT	4812.0	4814.0	Buy		535,160	4731	LSE
01:13:50	4813.0	74	AT	4812.0	4813.0	Buy		534,854	4730	LSE
01:13:50	4813.0	89	AT	4812.0	4813.0	Buy		534,780	4729	LSE
01:13:50	4813.0	46	AT	4812.0	4813.0	Buy		534,691	4728	LSE
01:13:50	4813.0	179	AT	4812.0	4813.0	Buy		534,645	4727	LSE
01:13:50	4813.0	127	AT	4813.0	4814.0	Sell		534,466	4726	LSE
01:13:50	4813.0	13	AT	4813.0	4814.0	Sell		534,339	4725	LSE
01:13:50	4813.0	117	AT	4813.0	4814.0	Sell		534,326	4724	LSE
01:13:50	4814.0	38	AT	4814.0	4815.0	Sell		534,209	4723	LSE
01:13:50	4814.0	23	AT	4814.0	4815.0	Sell		534,171	4722	LSE
01:13:50	4814.0	68	AT	4814.0	4815.0	Sell		534,148	4721	LSE
01:13:50	4814.0	163	AT	4814.0	4815.0	Sell		534,080	4720	LSE
01:13:50	4814.0	93	AT	4814.0	4815.0	Sell		533,917	4719	LSE
01:12:59	4814.3	106	O	4814.0	4815.0	Sell		533,824	4718	LSE
01:12:50	4815.0	100	O	4814.0	4815.0	Buy		533,718	4717	LSE
01:12:24	4815.0	100	O	4814.0	4815.0	Buy		533,618	4716	LSE
01:12:22	4815.0	21	AT	4814.0	4815.0	Buy		533,518	4715	LSE
01:12:22	4815.0	42	AT	4814.0	4815.0	Buy		533,497	4714	LSE
01:12:22	4815.0	90	AT	4814.0	4815.0	Buy		533,455	4713	LSE
01:12:20	4815.0	300	O	4814.0	4815.0	Buy		533,365	4712	LSE
01:12:19	4814.0	29	AT	4814.0	4815.0	Sell		533,065	4711	LSE
01:12:19	4814.0	135	AT	4814.0	4815.0	Sell		533,036	4710	LSE
01:12:19	4814.0	35	AT	4813.0	4814.0	Buy		532,901	4709	LSE
01:12:18	4813.0	111	AT	4813.0	4814.0	Sell		532,866	4708	LSE
01:12:17	4813.0	27	AT	4812.0	4813.0	Buy		532,755	4707	LSE
01:12:17	4813.0	42	AT	4812.0	4813.0	Buy		532,728	4706	LSE
01:12:17	4813.0	65	AT	4812.0	4813.0	Buy		532,686	4705	LSE
01:12:17	4813.0	135	AT	4812.0	4813.0	Buy		532,621	4704	LSE
01:12:17	4812.0	122	AT	4812.0	4813.0	Sell		532,486	4703	LSE
01:12:17	4812.0	52	AT	4812.0	4813.0	Sell		532,364	4702	LSE
01:12:08	4812.0	57	AT	4811.0	4812.0	Buy		532,312	4701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions