Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:07-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:40	4748.0	60	AT	4745.0	4748.0	Buy		56,600	351	LSE
19:07:40	4748.0	4	AT	4745.0	4748.0	Buy		56,540	350	LSE
19:07:40	4748.0	70	AT	4745.0	4748.0	Buy		56,536	349	LSE
19:07:40	4747.0	55	AT	4747.0	4749.0	Sell		56,466	348	LSE
19:07:40	4747.0	47	AT	4747.0	4749.0	Sell		56,411	347	LSE
19:07:40	4748.0	437	AT	4748.0	4750.0	Sell		56,364	346	LSE
19:07:40	4748.0	47	AT	4748.0	4750.0	Sell		55,927	345	LSE
19:07:40	4749.0	47	AT	4749.0	4750.0	Sell		55,880	344	LSE
19:07:40	4750.0	47	AT	4750.0	4752.0	Sell		55,833	343	LSE
19:07:40	4750.0	70	AT	4750.0	4752.0	Sell		55,786	342	LSE
19:07:40	4751.0	15	AT	4749.0	4751.0	Buy		55,716	341	LSE
19:07:40	4751.0	45	AT	4749.0	4751.0	Buy		55,701	340	LSE
19:07:40	4751.0	57	AT	4749.0	4751.0	Buy		55,656	339	LSE
19:07:40	4750.0	102	AT	4750.0	4751.0	Sell		55,599	338	LSE
19:07:40	4750.0	53	AT	4749.0	4750.0	Buy		55,497	337	LSE
19:07:40	4750.0	162	AT	4748.0	4750.0	Buy		55,444	336	LSE
19:07:40	4750.0	93	AT	4748.0	4750.0	Buy		55,282	335	LSE
19:07:40	4750.0	244	AT	4748.0	4750.0	Buy		55,189	334	LSE
19:07:40	4750.0	12	AT	4748.0	4750.0	Buy		54,945	333	LSE
19:07:40	4748.0	70	AT	4748.0	4750.0	Sell		54,933	332	LSE
19:07:40	4748.0	52	AT	4746.0	4748.0	Buy		54,863	331	LSE
19:07:40	4748.0	183	AT	4746.0	4748.0	Buy		54,811	330	LSE
19:07:40	4748.0	90	AT	4746.0	4748.0	Buy		54,628	329	LSE
19:07:40	4746.0	48	AT	4746.0	4748.0	Sell		54,538	328	LSE
19:07:40	4746.0	70	AT	4746.0	4748.0	Sell		54,490	327	LSE
19:07:40	4747.0	36	AT	4745.0	4747.0	Buy		54,420	326	LSE
19:07:40	4746.0	62	AT	4744.0	4746.0	Buy		54,384	325	LSE
19:07:40	4745.0	70	AT	4742.0	4745.0	Buy		54,322	324	LSE
19:07:40	4745.0	137	AT	4742.0	4745.0	Buy		54,252	323	LSE
19:07:20	4745.0	45	AT	4745.0	4746.0	Sell		54,115	322	LSE
19:07:18	4747.0	36	AT	4745.0	4747.0	Buy		54,070	321	LSE
19:07:18	4746.0	61	AT	4746.0	4747.0	Sell		54,034	320	LSE
19:07:18	4746.0	45	AT	4746.0	4747.0	Sell		53,973	319	LSE
19:07:18	4746.0	536	AT	4746.0	4748.0	Sell		53,928	318	LSE
19:07:18	4746.0	45	AT	4746.0	4748.0	Sell		53,392	317	LSE
19:07:18	4747.0	70	AT	4745.0	4747.0	Buy		53,347	316	LSE
19:07:18	4747.0	58	AT	4745.0	4747.0	Buy		53,277	315	LSE
19:07:18	4747.0	70	AT	4744.0	4747.0	Buy		53,219	314	LSE
19:07:18	4747.0	96	AT	4744.0	4747.0	Buy		53,149	313	LSE
19:07:18	4746.0	16	AT	4743.0	4746.0	Buy		53,053	312	LSE
19:07:18	4746.0	70	AT	4743.0	4746.0	Buy		53,037	311	LSE
19:07:18	4744.0	2	AT	4743.0	4744.0	Buy		52,967	310	LSE
19:07:18	4744.0	2	AT	4743.0	4744.0	Buy		52,965	309	LSE
19:07:18	4744.0	51	AT	4743.0	4744.0	Buy		52,963	308	LSE
19:07:18	4743.0	29	AT	4743.0	4747.0	Sell		52,912	307	LSE
19:07:18	4743.0	70	AT	4743.0	4747.0	Sell		52,883	306	LSE
19:07:18	4744.0	47	AT	4744.0	4747.0	Sell		52,813	305	LSE
19:07:18	4744.0	70	AT	4744.0	4747.0	Sell		52,766	304	LSE
19:07:04	4746.0	70	AT	4743.0	4746.0	Buy		52,696	303	LSE
19:07:03	4745.0	51	AT	4743.0	4745.0	Buy		52,626	302	LSE
19:07:03	4745.0	51	AT	4743.0	4745.0	Buy		52,575	301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions