Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (00:22-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:31	4808.0	100	AT	4808.0	4809.0	Sell		318,433	3751	LSE
00:22:31	4808.0	172	AT	4807.0	4808.0	Buy		318,333	3750	LSE
00:22:31	4808.0	139	AT	4807.0	4808.0	Buy		318,161	3749	LSE
00:22:31	4808.0	1	AT	4807.0	4808.0	Buy		318,022	3748	LSE
00:22:02	4808.0	122	O	4807.0	4808.0	Buy		318,021	3747	LSE
00:21:16	4808.0	399	AT	4808.0	4809.0	Sell		317,899	3746	LSE
00:21:16	4808.0	105	AT	4808.0	4809.0	Sell		317,500	3745	LSE
00:20:32	4808.0	91	AT	4808.0	4809.0	Sell		317,395	3744	LSE
00:20:29	4809.0	4	AT	4808.0	4809.0	Buy		317,304	3743	LSE
00:20:29	4809.0	43	AT	4809.0	4810.0	Sell		317,300	3742	LSE
00:20:10	4809.0	24	AT	4808.0	4809.0	Buy		317,257	3741	LSE
00:20:10	4809.0	89	AT	4808.0	4809.0	Buy		317,233	3740	LSE
00:19:34	4808.507	812	O	4808.0	4810.0	Sell		317,144	3739	LSE
00:19:00	4809.0	50	AT	4808.0	4809.0	Buy		316,332	3738	LSE
00:19:00	4809.0	50	AT	4808.0	4809.0	Buy		316,282	3737	LSE
00:19:00	4809.0	96	AT	4808.0	4809.0	Buy		316,232	3736	LSE
00:19:00	4809.0	143	AT	4808.0	4809.0	Buy		316,136	3735	LSE
00:18:59	4809.0	49	AT	4809.0	4810.0	Sell		315,993	3734	LSE
00:18:59	4809.0	85	AT	4809.0	4810.0	Sell		315,944	3733	LSE
00:17:10	4810.0	105	O	4809.0	4811.0			315,859	3732	LSE
00:16:28	4810.0	90	AT	4809.0	4810.0	Buy		315,754	3731	LSE
00:16:28	4809.0	39	AT	4809.0	4810.0	Sell		315,664	3730	LSE
00:16:28	4809.0	68	AT	4809.0	4810.0	Sell		315,625	3729	LSE
00:16:28	4809.0	74	AT	4809.0	4810.0	Sell		315,557	3728	LSE
00:16:28	4809.0	30	AT	4809.0	4810.0	Sell		315,483	3727	LSE
00:15:02	4810.0	3	AT	4809.0	4810.0	Buy		315,453	3726	LSE
00:15:00	4809.0	1	AT	4808.0	4809.0	Buy		315,450	3725	LSE
00:14:05	4808.0	12	AT	4808.0	4809.0	Sell		315,449	3724	LSE
00:14:02	4809.0	24	O	4807.0	4809.0	Buy		315,437	3723	LSE
00:12:06	4808.0	69	AT	4808.0	4809.0	Sell		315,413	3722	LSE
00:12:06	4808.0	101	AT	4808.0	4809.0	Sell		315,344	3721	LSE
00:12:06	4808.0	1	AT	4808.0	4809.0	Sell		315,243	3720	LSE
00:12:06	4808.0	74	AT	4808.0	4809.0	Sell		315,242	3719	LSE
00:12:06	4808.0	20	AT	4808.0	4809.0	Sell		315,168	3718	LSE
00:11:56	4809.0	39	AT	4809.0	4810.0	Sell		315,148	3717	LSE
00:11:56	4809.0	58	AT	4809.0	4810.0	Sell		315,109	3716	LSE
00:11:37	4809.0	201	AT	4808.0	4809.0	Buy		315,051	3715	LSE
00:11:17	4808.0	63	AT	4808.0	4810.0	Sell		314,850	3714	LSE
00:10:46	4809.0	143	AT	4808.0	4809.0	Buy		314,787	3713	LSE
00:09:48	4809.0	163	AT	4809.0	4810.0	Sell		314,644	3712	LSE
00:09:48	4809.0	93	AT	4809.0	4810.0	Sell		314,481	3711	LSE
00:09:36	4810.0	39	AT	4810.0	4811.0	Sell		314,388	3710	LSE
00:09:36	4810.0	10	AT	4810.0	4811.0	Sell		314,349	3709	LSE
00:09:36	4810.0	132	AT	4810.0	4811.0	Sell		314,339	3708	LSE
00:09:32	4811.0	13	O	4810.0	4812.0			314,207	3707	LSE
00:06:23	4809.0	1	AT	4807.0	4809.0	Buy		314,194	3706	LSE
00:06:23	4809.0	41	AT	4807.0	4809.0	Buy		314,193	3705	LSE
00:05:57	4807.0	53	AT	4807.0	4809.0	Sell		314,152	3704	LSE
00:05:57	4807.0	82	AT	4807.0	4809.0	Sell		314,099	3703	LSE
00:05:42	4807.6	101	O	4807.0	4809.0	Sell		314,017	3702	LSE
00:05:37	4808.0	143	AT	4807.0	4808.0	Buy		313,916	3701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions