Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:38	4846.0	104	AT	4845.0	4846.0	Buy		787,558	7801	LSE
03:24:38	4846.0	147	AT	4845.0	4846.0	Buy		787,454	7800	LSE
03:24:38	4846.0	57	AT	4845.0	4846.0	Buy		787,307	7799	LSE
03:24:38	4846.0	56	AT	4845.0	4846.0	Buy		787,250	7798	LSE
03:24:14	4845.0	55	AT	4844.0	4845.0	Buy		787,194	7797	LSE
03:24:14	4845.0	70	AT	4844.0	4845.0	Buy		787,139	7796	LSE
03:24:01	4844.0	24	AT	4843.0	4844.0	Buy		787,069	7795	LSE
03:24:01	4844.0	22	AT	4843.0	4844.0	Buy		787,045	7794	LSE
03:24:01	4844.0	24	AT	4843.0	4844.0	Buy		787,023	7793	LSE
03:24:01	4844.0	17	AT	4844.0	4845.0	Sell		786,999	7792	LSE
03:24:00	4844.0	96	AT	4844.0	4845.0	Sell		786,982	7791	LSE
03:23:52	4845.0	144	AT	4845.0	4846.0	Sell		786,886	7790	LSE
03:23:51	4846.0	98	AT	4846.0	4847.0	Sell		786,742	7789	LSE
03:23:51	4846.0	46	AT	4846.0	4847.0	Sell		786,644	7788	LSE
03:23:50	4847.0	222	O	4846.0	4847.0	Buy		786,598	7787	LSE
03:23:49	4846.0	3	AT	4846.0	4847.0	Sell		786,376	7786	LSE
03:23:49	4846.0	314	AT	4845.0	4846.0	Buy		786,373	7785	LSE
03:23:49	4846.0	115	AT	4845.0	4846.0	Buy		786,059	7784	LSE
03:23:49	4846.0	153	AT	4845.0	4846.0	Buy		785,944	7783	LSE
03:23:49	4846.0	27	AT	4845.0	4846.0	Buy		785,791	7782	LSE
03:23:39	4845.301	34	O	4845.0	4846.0	Sell		785,764	7781	LSE
03:23:29	4845.301	80	O	4845.0	4846.0	Sell		785,730	7780	LSE
03:22:41	4845.0	5	AT	4844.0	4845.0	Buy		785,650	7779	LSE
03:22:40	4845.0	67	AT	4844.0	4845.0	Buy		785,645	7778	LSE
03:22:40	4845.0	57	AT	4844.0	4845.0	Buy		785,578	7777	LSE
03:22:34	4845.0	74	AT	4845.0	4846.0	Sell		785,521	7776	LSE
03:22:34	4845.0	169	AT	4845.0	4846.0	Sell		785,447	7775	LSE
03:22:34	4845.0	56	AT	4845.0	4846.0	Sell		785,278	7774	LSE
03:22:34	4845.0	61	AT	4845.0	4846.0	Sell		785,222	7773	LSE
03:22:22	4845.0	69	AT	4845.0	4846.0	Sell		785,161	7772	LSE
03:22:08	4845.0	61	AT	4845.0	4846.0	Sell		785,092	7771	LSE
03:22:00	4845.0	7	AT	4845.0	4846.0	Sell		785,031	7770	LSE
03:22:00	4845.0	52	AT	4845.0	4846.0	Sell		785,024	7769	LSE
03:22:00	4845.0	60	AT	4845.0	4846.0	Sell		784,972	7768	LSE
03:22:00	4845.0	54	AT	4844.0	4845.0	Buy		784,912	7767	LSE
03:22:00	4845.0	70	AT	4844.0	4845.0	Buy		784,858	7766	LSE
03:21:59	4844.0	5	AT	4844.0	4846.0	Sell		784,788	7765	LSE
03:21:57	4845.0	80	AT	4844.0	4845.0	Buy		784,783	7764	LSE
03:21:57	4845.0	37	AT	4845.0	4846.0	Sell		784,703	7763	LSE
03:21:38	4844.0	148	AT	4844.0	4846.0	Sell		784,666	7762	LSE
03:21:38	4844.0	56	AT	4844.0	4846.0	Sell		784,518	7761	LSE
03:21:32	4845.0	30	AT	4844.0	4845.0	Buy		784,462	7760	LSE
03:21:32	4845.0	53	AT	4844.0	4845.0	Buy		784,432	7759	LSE
03:21:30	4845.0	80	AT	4844.0	4845.0	Buy		784,379	7758	LSE
03:21:30	4845.0	110	AT	4845.0	4846.0	Sell		784,299	7757	LSE
03:21:30	4845.0	50	AT	4845.0	4846.0	Sell		784,189	7756	LSE
03:21:30	4845.0	168	AT	4845.0	4846.0	Sell		784,139	7755	LSE
03:21:29	4845.0	169	AT	4844.0	4845.0	Buy		783,971	7754	LSE
03:21:29	4845.0	55	AT	4844.0	4845.0	Buy		783,802	7753	LSE
03:21:29	4845.0	56	AT	4844.0	4845.0	Buy		783,747	7752	LSE
03:21:29	4845.0	48	AT	4844.0	4845.0	Buy		783,691	7751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions