Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (02:39-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:34	4823.0	8	AT	4823.0	4824.0	Sell		699,902	6651	LSE
02:39:34	4823.0	36	AT	4823.0	4824.0	Sell		699,894	6650	LSE
02:39:34	4823.0	128	AT	4823.0	4824.0	Sell		699,858	6649	LSE
02:39:07	4823.0	1	O	4823.0	4825.0	Sell		699,730	6648	LSE
02:39:05	4823.0	8	O	4823.0	4825.0	Sell		699,729	6647	LSE
02:38:42	4822.396	120	O	4823.0	4825.0	Sell		699,721	6646	LSE
02:38:41	4824.0	83	AT	4823.0	4824.0	Buy		699,601	6645	LSE
02:38:41	4824.0	21	AT	4823.0	4824.0	Buy		699,518	6644	LSE
02:38:41	4823.0	69	AT	4822.0	4823.0	Buy		699,497	6643	LSE
02:38:41	4823.0	103	AT	4822.0	4823.0	Buy		699,428	6642	LSE
02:38:41	4823.0	170	AT	4822.0	4823.0	Buy		699,325	6641	LSE
02:38:41	4823.0	46	AT	4821.0	4823.0	Buy		699,155	6640	LSE
02:38:41	4823.0	4	AT	4821.0	4823.0	Buy		699,109	6639	LSE
02:38:01	4822.0	51	AT	4821.0	4822.0	Buy		699,105	6638	LSE
02:38:01	4822.0	49	AT	4821.0	4822.0	Buy		699,054	6637	LSE
02:38:01	4822.0	48	AT	4821.0	4822.0	Buy		699,005	6636	LSE
02:38:01	4822.0	116	AT	4821.0	4822.0	Buy		698,957	6635	LSE
02:37:58	4822.0	37	AT	4822.0	4823.0	Sell		698,841	6634	LSE
02:37:58	4822.0	85	AT	4822.0	4823.0	Sell		698,804	6633	LSE
02:37:57	4822.0	20	AT	4822.0	4823.0	Sell		698,719	6632	LSE
02:37:56	4822.0	78	AT	4822.0	4823.0	Sell		698,699	6631	LSE
02:37:52	4822.0	169	AT	4821.0	4822.0	Buy		698,621	6630	LSE
02:37:52	4822.0	59	AT	4822.0	4823.0	Sell		698,452	6629	LSE
02:37:52	4822.0	51	AT	4822.0	4823.0	Sell		698,393	6628	LSE
02:37:52	4822.0	68	AT	4822.0	4823.0	Sell		698,342	6627	LSE
02:37:43	4823.0	37	AT	4821.0	4823.0	Buy		698,274	6626	LSE
02:37:43	4823.0	276	AT	4821.0	4823.0	Buy		698,237	6625	LSE
02:37:42	4822.0	28	AT	4822.0	4823.0	Sell		697,961	6624	LSE
02:37:42	4822.0	26	AT	4822.0	4823.0	Sell		697,933	6623	LSE
02:37:42	4822.0	76	AT	4822.0	4823.0	Sell		697,907	6622	LSE
02:37:42	4822.0	169	AT	4822.0	4823.0	Sell		697,831	6621	LSE
02:37:42	4823.0	55	AT	4821.0	4823.0	Buy		697,662	6620	LSE
02:37:42	4823.0	37	AT	4821.0	4823.0	Buy		697,607	6619	LSE
02:37:42	4823.0	61	AT	4821.0	4823.0	Buy		697,570	6618	LSE
02:37:42	4823.0	70	AT	4821.0	4823.0	Buy		697,509	6617	LSE
02:37:42	4823.0	169	AT	4821.0	4823.0	Buy		697,439	6616	LSE
02:37:42	4823.0	52	AT	4821.0	4823.0	Buy		697,270	6615	LSE
02:37:42	4822.0	62	AT	4822.0	4823.0	Sell		697,218	6614	LSE
02:37:42	4822.0	63	AT	4821.0	4822.0	Buy		697,156	6613	LSE
02:37:42	4822.0	5	AT	4820.0	4822.0	Buy		697,093	6612	LSE
02:37:42	4822.0	169	AT	4820.0	4822.0	Buy		697,088	6611	LSE
02:37:42	4822.0	63	AT	4820.0	4822.0	Buy		696,919	6610	LSE
02:37:18	4821.0	169	AT	4820.0	4821.0	Buy		696,856	6609	LSE
02:37:18	4821.0	34	AT	4820.0	4821.0	Buy		696,687	6608	LSE
02:37:16	4821.0	44	AT	4821.0	4822.0	Sell		696,653	6607	LSE
02:37:16	4821.0	127	AT	4821.0	4822.0	Sell		696,609	6606	LSE
02:36:50	4822.0	66	AT	4821.0	4822.0	Buy		696,482	6605	LSE
02:36:44	4822.0	64	AT	4821.0	4822.0	Buy		696,416	6604	LSE
02:36:44	4822.0	70	AT	4822.0	4823.0	Sell		696,352	6603	LSE
02:36:44	4822.0	46	AT	4822.0	4823.0	Sell		696,282	6602	LSE
02:36:44	4822.0	4	AT	4821.0	4822.0	Buy		696,236	6601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions