Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (19:33-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:35	4748.0	18	AT	4746.0	4748.0	Buy		83,701	751	LSE
19:32:41	4747.0	19	AT	4745.0	4747.0	Buy		83,683	750	LSE
19:32:39	4748.0	25	O	4745.0	4748.0	Buy		83,664	749	LSE
19:32:39	4745.0	78	O	4745.0	4748.0	Sell		83,639	748	LSE
19:32:39	4747.0	61	AT	4745.0	4747.0	Buy		83,561	747	LSE
19:32:38	4746.0	18	AT	4744.0	4746.0	Buy		83,500	746	LSE
19:32:16	4743.0	49	AT	4741.0	4743.0	Buy		83,482	745	LSE
19:32:16	4743.0	139	AT	4741.0	4743.0	Buy		83,433	744	LSE
19:32:15	4742.0	152	AT	4740.0	4742.0	Buy		83,294	743	LSE
19:32:14	4742.0	18	AT	4740.0	4742.0	Buy		83,142	742	LSE
19:32:12	4741.0	34	AT	4739.0	4741.0	Buy		83,124	741	LSE
19:32:11	4741.0	40	AT	4739.0	4741.0	Buy		83,090	740	LSE
19:32:11	4741.0	130	AT	4741.0	4742.0	Sell		83,050	739	LSE
19:32:11	4741.0	16	AT	4740.0	4741.0	Buy		82,920	738	LSE
19:32:11	4741.0	16	AT	4740.0	4741.0	Buy		82,904	737	LSE
19:32:11	4741.0	47	AT	4739.0	4741.0	Buy		82,888	736	LSE
19:32:11	4741.0	16	AT	4739.0	4741.0	Buy		82,841	735	LSE
19:31:39	4741.0	17	AT	4739.0	4741.0	Buy		82,825	734	LSE
19:31:19	4744.0	64	AT	4744.0	4746.0	Sell		82,808	733	LSE
19:31:19	4744.0	58	AT	4744.0	4746.0	Sell		82,744	732	LSE
19:31:19	4745.0	125	AT	4743.0	4745.0	Buy		82,686	731	LSE
19:31:19	4743.0	16	AT	4741.0	4743.0	Buy		82,561	730	LSE
19:31:19	4743.0	54	AT	4741.0	4743.0	Buy		82,545	729	LSE
19:31:19	4743.0	66	AT	4741.0	4743.0	Buy		82,491	728	LSE
19:31:19	4743.0	78	AT	4741.0	4743.0	Buy		82,425	727	LSE
19:31:19	4743.0	19	AT	4741.0	4743.0	Buy		82,347	726	LSE
19:31:19	4743.0	93	AT	4741.0	4743.0	Buy		82,328	725	LSE
19:31:19	4742.0	60	AT	4740.0	4742.0	Buy		82,235	724	LSE
19:31:19	4742.0	73	AT	4740.0	4742.0	Buy		82,175	723	LSE
19:31:19	4742.0	37	AT	4740.0	4742.0	Buy		82,102	722	LSE
19:31:19	4742.0	64	AT	4740.0	4742.0	Buy		82,065	721	LSE
19:31:15	4741.0	16	AT	4739.0	4741.0	Buy		82,001	720	LSE
19:31:09	4741.0	83	AT	4741.0	4742.0	Sell		81,985	719	LSE
19:31:09	4742.0	100	AT	4742.0	4743.0	Sell		81,902	718	LSE
19:31:03	4742.0	4	AT	4741.0	4742.0	Buy		81,802	717	LSE
19:31:03	4742.0	21	AT	4741.0	4742.0	Buy		81,798	716	LSE
19:31:02	4742.0	70	O	4740.0	4742.0	Buy		81,777	715	LSE
19:30:44	4742.0	53	O	4740.0	4742.0	Buy		81,707	714	LSE
19:30:44	4741.0	18	AT	4739.0	4741.0	Buy		81,654	713	LSE
19:30:35	4741.0	12	AT	4741.0	4743.0	Sell		81,636	712	LSE
19:30:35	4741.0	53	AT	4741.0	4743.0	Sell		81,624	711	LSE
19:30:17	4742.0	25	AT	4740.0	4742.0	Buy		81,571	710	LSE
19:30:17	4742.0	26	AT	4740.0	4742.0	Buy		81,546	709	LSE
19:29:59	4741.0	82	AT	4739.0	4741.0	Buy		81,520	708	LSE
19:29:54	4741.0	59	AT	4739.0	4741.0	Buy		81,438	707	LSE
19:29:54	4741.0	25	AT	4739.0	4741.0	Buy		81,379	706	LSE
19:29:43	4741.0	95	AT	4739.0	4741.0	Buy		81,354	705	LSE
19:29:43	4741.0	21	AT	4739.0	4741.0	Buy		81,259	704	LSE
19:29:34	4740.0	22	AT	4739.0	4740.0	Buy		81,238	703	LSE
19:29:18	4740.0	70	AT	4740.0	4742.0	Sell		81,216	702	LSE
19:29:18	4740.0	4	AT	4740.0	4742.0	Sell		81,146	701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions