Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (01:50-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:47	4839.0	66	AT	4837.0	4839.0	Buy		594,447	5401	LSE
01:50:47	4839.0	4	AT	4837.0	4839.0	Buy		594,381	5400	LSE
01:50:47	4839.0	169	AT	4837.0	4839.0	Buy		594,377	5399	LSE
01:50:47	4838.0	161	AT	4838.0	4839.0	Sell		594,208	5398	LSE
01:50:47	4838.0	61	AT	4838.0	4839.0	Sell		594,047	5397	LSE
01:50:37	4839.0	169	AT	4838.0	4839.0	Buy		593,986	5396	LSE
01:50:37	4839.0	191	AT	4839.0	4840.0	Sell		593,817	5395	LSE
01:50:37	4839.0	24	AT	4839.0	4840.0	Sell		593,626	5394	LSE
01:50:37	4839.0	79	AT	4839.0	4840.0	Sell		593,602	5393	LSE
01:50:37	4839.0	88	AT	4839.0	4840.0	Sell		593,523	5392	LSE
01:50:37	4839.0	166	AT	4839.0	4840.0	Sell		593,435	5391	LSE
01:50:34	4840.0	182	O	4839.0	4840.0	Buy		593,269	5390	LSE
01:50:34	4840.0	61	AT	4839.0	4840.0	Buy		593,087	5389	LSE
01:50:34	4840.0	169	AT	4839.0	4840.0	Buy		593,026	5388	LSE
01:50:34	4840.0	73	AT	4840.0	4841.0	Sell		592,857	5387	LSE
01:50:34	4840.0	136	AT	4840.0	4841.0	Sell		592,784	5386	LSE
01:50:14	4840.0	158	AT	4840.0	4841.0	Sell		592,648	5385	LSE
01:50:14	4840.0	52	AT	4840.0	4841.0	Sell		592,490	5384	LSE
01:50:06	4840.0	55	AT	4840.0	4841.0	Sell		592,438	5383	LSE
01:50:05	4840.0	179	AT	4839.0	4840.0	Buy		592,383	5382	LSE
01:50:05	4840.0	59	AT	4839.0	4840.0	Buy		592,204	5381	LSE
01:50:04	4840.0	27	AT	4839.0	4840.0	Buy		592,145	5380	LSE
01:50:04	4840.0	1	AT	4839.0	4840.0	Buy		592,118	5379	LSE
01:50:04	4840.0	71	AT	4839.0	4840.0	Buy		592,117	5378	LSE
01:50:04	4839.0	70	AT	4838.0	4839.0	Buy		592,046	5377	LSE
01:50:04	4839.0	106	AT	4839.0	4840.0	Sell		591,976	5376	LSE
01:50:04	4839.0	155	AT	4839.0	4840.0	Sell		591,870	5375	LSE
01:50:04	4839.0	69	AT	4839.0	4840.0	Sell		591,715	5374	LSE
01:49:51	4840.0	169	AT	4840.0	4842.0	Sell		591,646	5373	LSE
01:49:51	4840.0	67	AT	4840.0	4842.0	Sell		591,477	5372	LSE
01:49:51	4840.0	149	AT	4840.0	4842.0	Sell		591,410	5371	LSE
01:49:26	4841.0	59	AT	4840.0	4841.0	Buy		591,261	5370	LSE
01:49:26	4841.0	169	AT	4840.0	4841.0	Buy		591,202	5369	LSE
01:49:26	4841.0	40	AT	4841.0	4842.0	Sell		591,033	5368	LSE
01:49:26	4841.0	81	AT	4841.0	4842.0	Sell		590,993	5367	LSE
01:49:26	4841.0	151	AT	4841.0	4842.0	Sell		590,912	5366	LSE
01:49:26	4841.0	40	AT	4841.0	4842.0	Sell		590,761	5365	LSE
01:49:11	4841.0	69	AT	4841.0	4842.0	Sell		590,721	5364	LSE
01:49:11	4841.0	9	AT	4840.0	4841.0	Buy		590,652	5363	LSE
01:48:54	4840.0	100	AT	4839.0	4840.0	Buy		590,643	5362	LSE
01:48:51	4840.0	75	AT	4840.0	4841.0	Sell		590,543	5361	LSE
01:48:51	4840.0	1	AT	4840.0	4841.0	Sell		590,468	5360	LSE
01:48:51	4840.0	5	AT	4839.0	4840.0	Buy		590,467	5359	LSE
01:48:37	4839.0	38	AT	4839.0	4840.0	Sell		590,462	5358	LSE
01:48:37	4839.0	169	AT	4839.0	4840.0	Sell		590,424	5357	LSE
01:48:37	4839.0	64	AT	4839.0	4840.0	Sell		590,255	5356	LSE
01:48:37	4839.0	52	AT	4839.0	4840.0	Sell		590,191	5355	LSE
01:48:37	4839.0	159	AT	4839.0	4840.0	Sell		590,139	5354	LSE
01:48:37	4839.0	42	AT	4839.0	4840.0	Sell		589,980	5353	LSE
01:48:37	4839.0	168	AT	4839.0	4840.0	Sell		589,938	5352	LSE
01:48:37	4839.0	61	AT	4839.0	4840.0	Sell		589,770	5351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions