Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (03:00-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:36	4823.0	58	AT	4823.0	4825.0	Sell		718,465	6901	LSE
03:00:36	4823.0	100	AT	4823.0	4825.0	Sell		718,407	6900	LSE
03:00:36	4823.0	169	AT	4823.0	4825.0	Sell		718,307	6899	LSE
03:00:20	4824.0	19	AT	4823.0	4824.0	Buy		718,138	6898	LSE
03:00:20	4824.0	46	AT	4824.0	4825.0	Sell		718,119	6897	LSE
03:00:20	4824.0	58	AT	4824.0	4825.0	Sell		718,073	6896	LSE
03:00:20	4824.0	77	AT	4824.0	4825.0	Sell		718,015	6895	LSE
03:00:07	4824.0	93	AT	4824.0	4825.0	Sell		717,938	6894	LSE
03:00:07	4824.0	169	AT	4824.0	4825.0	Sell		717,845	6893	LSE
03:00:06	4824.0	90	AT	4823.0	4824.0	Buy		717,676	6892	LSE
03:00:06	4824.0	109	AT	4823.0	4824.0	Buy		717,586	6891	LSE
03:00:06	4824.0	3	AT	4823.0	4824.0	Buy		717,477	6890	LSE
03:00:06	4824.0	63	AT	4822.0	4824.0	Buy		717,474	6889	LSE
03:00:06	4824.0	99	AT	4822.0	4824.0	Buy		717,411	6888	LSE
02:59:52	4823.0	169	AT	4823.0	4824.0	Sell		717,312	6887	LSE
02:59:40	4824.0	120	AT	4824.0	4825.0	Sell		717,143	6886	LSE
02:59:40	4824.0	72	AT	4824.0	4825.0	Sell		717,023	6885	LSE
02:59:40	4824.0	70	AT	4824.0	4825.0	Sell		716,951	6884	LSE
02:59:40	4824.0	169	AT	4824.0	4825.0	Sell		716,881	6883	LSE
02:59:38	4824.0	55	AT	4823.0	4824.0	Buy		716,712	6882	LSE
02:59:38	4824.0	164	AT	4823.0	4824.0	Buy		716,657	6881	LSE
02:59:38	4823.0	120	AT	4823.0	4824.0	Sell		716,493	6880	LSE
02:59:38	4823.0	62	AT	4823.0	4824.0	Sell		716,373	6879	LSE
02:59:38	4823.0	110	AT	4823.0	4824.0	Sell		716,311	6878	LSE
02:59:38	4823.0	72	AT	4823.0	4824.0	Sell		716,201	6877	LSE
02:59:38	4823.0	56	AT	4823.0	4824.0	Sell		716,129	6876	LSE
02:59:38	4823.0	64	AT	4823.0	4824.0	Sell		716,073	6875	LSE
02:59:38	4823.0	169	AT	4823.0	4824.0	Sell		716,009	6874	LSE
02:59:36	4824.0	124	O	4823.0	4824.0	Buy		715,840	6873	LSE
02:59:35	4824.0	57	AT	4824.0	4825.0	Sell		715,716	6872	LSE
02:59:35	4824.0	53	AT	4824.0	4825.0	Sell		715,659	6871	LSE
02:59:35	4824.0	109	AT	4824.0	4825.0	Sell		715,606	6870	LSE
02:59:35	4824.0	50	AT	4824.0	4825.0	Sell		715,497	6869	LSE
02:59:35	4824.0	169	AT	4824.0	4825.0	Sell		715,447	6868	LSE
02:59:34	4824.0	61	AT	4823.0	4824.0	Buy		715,278	6867	LSE
02:59:34	4824.0	6	AT	4823.0	4824.0	Buy		715,217	6866	LSE
02:59:34	4824.0	100	AT	4823.0	4824.0	Buy		715,211	6865	LSE
02:59:34	4824.0	69	AT	4823.0	4824.0	Buy		715,111	6864	LSE
02:59:34	4823.0	60	AT	4823.0	4824.0	Sell		715,042	6863	LSE
02:59:34	4823.0	53	AT	4823.0	4824.0	Sell		714,982	6862	LSE
02:59:34	4823.0	112	AT	4823.0	4824.0	Sell		714,929	6861	LSE
02:59:15	4822.0	7	AT	4822.0	4823.0	Sell		714,817	6860	LSE
02:59:15	4822.0	18	AT	4822.0	4823.0	Sell		714,810	6859	LSE
02:59:15	4822.0	11	AT	4822.0	4823.0	Sell		714,792	6858	LSE
02:59:15	4822.0	38	AT	4822.0	4823.0	Sell		714,781	6857	LSE
02:59:15	4822.0	17	AT	4821.0	4822.0	Buy		714,743	6856	LSE
02:59:15	4821.0	2	AT	4821.0	4823.0	Sell		714,726	6855	LSE
02:59:15	4821.0	57	AT	4821.0	4823.0	Sell		714,724	6854	LSE
02:59:15	4822.0	137	AT	4822.0	4823.0	Sell		714,667	6853	LSE
02:59:15	4822.0	120	AT	4822.0	4823.0	Sell		714,530	6852	LSE
02:59:15	4822.0	52	AT	4822.0	4823.0	Sell		714,410	6851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions