Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:24	4729.0	70	AT	4729.0	4732.0	Sell		40,800	151	LSE
19:03:24	4730.0	64	AT	4730.0	4733.0	Sell		40,730	150	LSE
19:03:24	4730.0	59	AT	4730.0	4733.0	Sell		40,666	149	LSE
19:03:24	4730.0	21	AT	4730.0	4733.0	Sell		40,607	148	LSE
19:03:24	4730.0	49	AT	4730.0	4733.0	Sell		40,586	147	LSE
19:03:24	4730.0	95	AT	4730.0	4733.0	Sell		40,537	146	LSE
19:03:21	4731.0	39	AT	4729.0	4731.0	Buy		40,442	145	LSE
19:03:21	4731.0	70	AT	4727.0	4731.0	Buy		40,403	144	LSE
19:03:21	4728.0	75	AT	4726.0	4728.0	Buy		40,333	143	LSE
19:03:20	4727.0	100	AT	4725.0	4727.0	Buy		40,258	142	LSE
19:03:20	4726.0	57	AT	4726.0	4728.0	Sell		40,158	141	LSE
19:03:20	4726.0	70	AT	4726.0	4728.0	Sell		40,101	140	LSE
19:03:20	4726.0	96	AT	4726.0	4728.0	Sell		40,031	139	LSE
19:03:20	4728.0	25	AT	4726.0	4728.0	Buy		39,935	138	LSE
19:03:20	4728.0	70	AT	4726.0	4728.0	Buy		39,910	137	LSE
19:03:16	4725.0	130	AT	4725.0	4728.0	Sell		39,840	136	LSE
19:03:16	4725.0	63	AT	4725.0	4728.0	Sell		39,710	135	LSE
19:03:16	4725.0	53	AT	4725.0	4728.0	Sell		39,647	134	LSE
19:03:16	4725.0	153	AT	4725.0	4728.0	Sell		39,594	133	LSE
19:03:16	4725.0	30	AT	4725.0	4728.0	Sell		39,441	132	LSE
19:03:16	4725.0	70	AT	4725.0	4728.0	Sell		39,411	131	LSE
19:03:16	4726.0	59	AT	4726.0	4729.0	Sell		39,341	130	LSE
19:03:16	4726.0	11	AT	4726.0	4729.0	Sell		39,282	129	LSE
19:03:16	4726.0	116	AT	4726.0	4729.0	Sell		39,271	128	LSE
19:03:16	4726.0	37	AT	4726.0	4729.0	Sell		39,155	127	LSE
19:03:16	4726.0	31	AT	4726.0	4729.0	Sell		39,118	126	LSE
19:03:03	4727.0	31	AT	4727.0	4730.0	Sell		39,087	125	LSE
19:03:03	4727.0	70	AT	4727.0	4730.0	Sell		39,056	124	LSE
19:03:03	4727.0	19	AT	4726.0	4727.0	Buy		38,986	123	LSE
19:03:03	4727.0	276	AT	4725.0	4727.0	Buy		38,967	122	LSE
19:03:03	4727.0	110	AT	4725.0	4727.0	Buy		38,691	121	LSE
19:03:02	4726.0	80	AT	4723.0	4726.0	Buy		38,581	120	LSE
19:03:02	4725.0	89	AT	4722.0	4725.0	Buy		38,501	119	LSE
19:03:02	4724.0	70	AT	4721.0	4724.0	Buy		38,412	118	LSE
19:03:02	4723.0	70	AT	4720.0	4723.0	Buy		38,342	117	LSE
19:03:02	4721.0	153	AT	4721.0	4724.0	Sell		38,272	116	LSE
19:03:02	4721.0	100	AT	4721.0	4724.0	Sell		38,119	115	LSE
19:03:02	4722.0	153	AT	4722.0	4725.0	Sell		38,019	114	LSE
19:03:02	4722.0	31	AT	4722.0	4725.0	Sell		37,866	113	LSE
19:03:00	4722.0	143	AT	4722.0	4727.0	Sell		37,835	112	LSE
19:03:00	4722.0	50	AT	4722.0	4727.0	Sell		37,692	111	LSE
19:03:00	4722.0	31	AT	4722.0	4727.0	Sell		37,642	110	LSE
19:03:00	4722.0	62	AT	4722.0	4727.0	Sell		37,611	109	LSE
19:03:00	4722.0	8	AT	4722.0	4727.0	Sell		37,549	108	LSE
19:02:38	4726.375	105	O	4722.0	4727.0	Buy		37,541	107	LSE
19:02:33	4723.0	140	AT	4723.0	4726.0	Sell		37,436	106	LSE
19:02:33	4723.0	8	AT	4723.0	4726.0	Sell		37,296	105	LSE
19:02:33	4724.0	114	AT	4724.0	4728.0	Sell		37,288	104	LSE
19:02:33	4724.0	30	AT	4724.0	4728.0	Sell		37,174	103	LSE
19:02:22	4718.456	66	O	4724.0	4728.0	Sell		37,144	102	LSE
19:02:21	4727.0	27	AT	4724.0	4727.0	Buy		37,078	101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions