Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:27-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:52	4757.0	30	O	4757.0	4759.0	Sell		125,473	1401	LSE
20:27:50	4759.0	3	O	4757.0	4759.0	Buy		125,443	1400	LSE
20:27:49	4757.0	16	O	4757.0	4759.0	Sell		125,440	1399	LSE
20:27:48	4757.0	8	O	4757.0	4759.0	Sell		125,424	1398	LSE
20:25:47	4758.0	72	AT	4758.0	4759.0	Sell		125,416	1397	LSE
20:25:47	4758.0	11	AT	4758.0	4759.0	Sell		125,344	1396	LSE
20:25:47	4758.0	53	AT	4758.0	4759.0	Sell		125,333	1395	LSE
20:25:47	4758.0	61	AT	4758.0	4759.0	Sell		125,280	1394	LSE
20:25:47	4758.0	89	AT	4758.0	4759.0	Sell		125,219	1393	LSE
20:25:47	4758.0	63	AT	4758.0	4760.0	Sell		125,130	1392	LSE
20:25:47	4758.0	76	AT	4758.0	4760.0	Sell		125,067	1391	LSE
20:25:47	4758.0	52	AT	4758.0	4760.0	Sell		124,991	1390	LSE
20:25:47	4758.0	120	AT	4758.0	4760.0	Sell		124,939	1389	LSE
20:25:47	4759.0	4	AT	4758.0	4759.0	Buy		124,819	1388	LSE
20:25:47	4759.0	37	AT	4758.0	4759.0	Buy		124,815	1387	LSE
20:25:47	4759.0	67	AT	4758.0	4759.0	Buy		124,778	1386	LSE
20:25:47	4759.0	80	AT	4758.0	4759.0	Buy		124,711	1385	LSE
20:25:47	4759.0	88	AT	4758.0	4760.0			124,631	1384	LSE
20:25:47	4759.0	86	AT	4759.0	4760.0	Sell		124,543	1383	LSE
20:25:47	4759.0	34	AT	4759.0	4760.0	Sell		124,457	1382	LSE
20:25:47	4759.0	62	AT	4759.0	4760.0	Sell		124,423	1381	LSE
20:25:47	4759.0	57	AT	4759.0	4760.0	Sell		124,361	1380	LSE
20:25:47	4760.0	61	AT	4760.0	4761.0	Sell		124,304	1379	LSE
20:25:47	4760.0	103	AT	4760.0	4761.0	Sell		124,243	1378	LSE
20:25:47	4760.0	88	AT	4760.0	4761.0	Sell		124,140	1377	LSE
20:25:47	4760.0	99	AT	4760.0	4761.0	Sell		124,052	1376	LSE
20:25:47	4760.0	21	AT	4760.0	4761.0	Sell		123,953	1375	LSE
20:25:47	4761.0	35	AT	4761.0	4762.0	Sell		123,932	1374	LSE
20:25:47	4761.0	54	AT	4761.0	4762.0	Sell		123,897	1373	LSE
20:25:47	4761.0	76	AT	4761.0	4762.0	Sell		123,843	1372	LSE
20:25:47	4761.0	1	AT	4761.0	4762.0	Sell		123,767	1371	LSE
20:25:47	4761.0	120	AT	4761.0	4762.0	Sell		123,766	1370	LSE
20:25:47	4761.0	104	AT	4761.0	4762.0	Sell		123,646	1369	LSE
20:25:47	4762.0	24	AT	4762.0	4763.0	Sell		123,542	1368	LSE
20:25:47	4762.0	42	AT	4762.0	4764.0	Sell		123,518	1367	LSE
20:25:47	4762.0	104	AT	4762.0	4764.0	Sell		123,476	1366	LSE
20:25:00	4763.0	40	AT	4762.0	4763.0	Buy		123,372	1365	LSE
20:24:59	4763.0	29	AT	4762.0	4763.0	Buy		123,332	1364	LSE
20:24:35	4763.0	26	AT	4762.0	4763.0	Buy		123,303	1363	LSE
20:24:21	4764.706	3	O	4762.0	4764.0	Buy		123,277	1362	LSE
20:24:19	4764.0	46	AT	4764.0	4765.0	Sell		123,274	1361	LSE
20:24:19	4764.0	5	AT	4764.0	4765.0	Sell		123,228	1360	LSE
20:23:58	4764.0	15	AT	4764.0	4765.0	Sell		123,223	1359	LSE
20:23:58	4764.0	33	AT	4764.0	4765.0	Sell		123,208	1358	LSE
20:23:57	4766.0	211	O	4764.0	4765.0	Buy		123,175	1357	LSE
20:23:57	4765.0	30	AT	4765.0	4766.0	Sell		122,964	1356	LSE
20:23:57	4765.0	198	AT	4765.0	4766.0	Sell		122,934	1355	LSE
20:23:57	4765.0	75	AT	4765.0	4766.0	Sell		122,736	1354	LSE
20:23:57	4768.0	23	AT	4763.0	4768.0	Buy		122,661	1353	LSE
20:23:57	4768.0	83	AT	4763.0	4768.0	Buy		122,638	1352	LSE
20:23:57	4768.0	63	AT	4763.0	4768.0	Buy		122,555	1351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions