Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:08-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:44	4748.0	60	AT	4746.0	4748.0	Buy		60,592	401	LSE
19:08:44	4748.0	70	AT	4746.0	4748.0	Buy		60,532	400	LSE
19:08:40	4747.0	50	AT	4747.0	4748.0	Sell		60,462	399	LSE
19:08:40	4748.0	325	AT	4748.0	4750.0	Sell		60,412	398	LSE
19:08:40	4748.0	96	AT	4748.0	4750.0	Sell		60,087	397	LSE
19:08:40	4748.0	48	AT	4748.0	4750.0	Sell		59,991	396	LSE
19:08:40	4748.0	94	AT	4748.0	4750.0	Sell		59,943	395	LSE
19:08:35	4749.0	50	AT	4749.0	4751.0	Sell		59,849	394	LSE
19:08:35	4749.0	90	AT	4749.0	4751.0	Sell		59,799	393	LSE
19:08:28	4750.0	13	AT	4750.0	4752.0	Sell		59,709	392	LSE
19:08:28	4750.0	65	AT	4750.0	4752.0	Sell		59,696	391	LSE
19:08:27	4751.0	63	AT	4751.0	4752.0	Sell		59,631	390	LSE
19:08:27	4751.0	48	AT	4751.0	4753.0	Sell		59,568	389	LSE
19:08:27	4752.0	58	AT	4752.0	4754.0	Sell		59,520	388	LSE
19:08:27	4752.0	11	AT	4752.0	4754.0	Sell		59,462	387	LSE
19:08:27	4753.0	70	AT	4750.0	4753.0	Buy		59,451	386	LSE
19:08:26	4751.0	18	AT	4749.0	4751.0	Buy		59,381	385	LSE
19:08:26	4751.0	18	AT	4749.0	4751.0	Buy		59,363	384	LSE
19:08:26	4751.0	34	AT	4749.0	4751.0	Buy		59,345	383	LSE
19:08:26	4751.0	82	AT	4751.0	4753.0	Sell		59,311	382	LSE
19:08:26	4751.0	325	AT	4751.0	4753.0	Sell		59,229	381	LSE
19:08:26	4751.0	11	AT	4751.0	4753.0	Sell		58,904	380	LSE
19:08:26	4751.0	37	AT	4751.0	4753.0	Sell		58,893	379	LSE
19:08:26	4751.0	70	AT	4751.0	4753.0	Sell		58,856	378	LSE
19:08:26	4752.0	325	AT	4752.0	4753.0	Sell		58,786	377	LSE
19:08:26	4752.0	90	AT	4752.0	4753.0	Sell		58,461	376	LSE
19:08:26	4753.0	96	AT	4753.0	4755.0	Sell		58,371	375	LSE
19:08:26	4753.0	48	AT	4753.0	4755.0	Sell		58,275	374	LSE
19:08:21	4753.0	21	AT	4751.0	4753.0	Buy		58,227	373	LSE
19:08:21	4753.0	8	AT	4751.0	4753.0	Buy		58,206	372	LSE
19:08:21	4753.0	13	AT	4751.0	4753.0	Buy		58,198	371	LSE
19:08:18	4752.0	22	AT	4750.0	4752.0	Buy		58,185	370	LSE
19:08:18	4751.0	41	AT	4749.0	4751.0	Buy		58,163	369	LSE
19:08:18	4750.0	35	AT	4748.0	4750.0	Buy		58,122	368	LSE
19:08:18	4750.0	35	AT	4748.0	4750.0	Buy		58,087	367	LSE
19:08:18	4750.0	31	AT	4748.0	4750.0	Buy		58,052	366	LSE
19:08:01	4749.0	41	AT	4748.0	4749.0	Buy		58,021	365	LSE
19:08:01	4748.0	204	AT	4746.0	4748.0	Buy		57,980	364	LSE
19:07:45	4747.0	46	AT	4747.0	4748.0	Sell		57,776	363	LSE
19:07:45	4747.0	55	AT	4747.0	4748.0	Sell		57,730	362	LSE
19:07:45	4747.0	45	AT	4747.0	4749.0	Sell		57,675	361	LSE
19:07:44	4748.0	350	AT	4748.0	4750.0	Sell		57,630	360	LSE
19:07:44	4748.0	46	AT	4748.0	4750.0	Sell		57,280	359	LSE
19:07:44	4748.0	97	AT	4748.0	4750.0	Sell		57,234	358	LSE
19:07:43	4748.0	5	AT	4748.0	4750.0	Sell		57,137	357	LSE
19:07:43	4748.0	240	AT	4746.0	4748.0	Buy		57,132	356	LSE
19:07:41	4748.0	17	AT	4746.0	4748.0	Buy		56,892	355	LSE
19:07:41	4747.0	187	AT	4747.0	4749.0	Sell		56,875	354	LSE
19:07:41	4747.0	25	AT	4747.0	4749.0	Sell		56,688	353	LSE
19:07:40	4748.0	63	AT	4745.0	4748.0	Buy		56,663	352	LSE
19:07:40	4748.0	60	AT	4745.0	4748.0	Buy		56,600	351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions