Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (22:03-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:23	4807.0	10	AT	4806.0	4807.0	Buy		208,054	2351	LSE
22:03:23	4806.0	9	AT	4805.0	4806.0	Buy		208,044	2350	LSE
22:03:23	4806.0	35	AT	4805.0	4806.0	Buy		208,035	2349	LSE
22:03:23	4806.0	46	AT	4805.0	4806.0	Buy		208,000	2348	LSE
22:03:23	4806.0	72	AT	4805.0	4806.0	Buy		207,954	2347	LSE
22:03:23	4806.0	72	AT	4805.0	4806.0	Buy		207,882	2346	LSE
22:03:23	4806.0	1	AT	4805.0	4806.0	Buy		207,810	2345	LSE
22:03:03	4805.301	92	O	4805.0	4806.0	Sell		207,809	2344	LSE
22:02:24	4806.0	34	AT	4806.0	4807.0	Sell		207,717	2343	LSE
22:02:23	4807.0	26	AT	4807.0	4808.0	Sell		207,683	2342	LSE
22:02:23	4807.0	37	AT	4807.0	4808.0	Sell		207,657	2341	LSE
22:02:23	4807.0	2	AT	4807.0	4808.0	Sell		207,620	2340	LSE
22:02:23	4807.0	34	AT	4807.0	4808.0	Sell		207,618	2339	LSE
22:02:23	4807.0	46	AT	4807.0	4808.0	Sell		207,584	2338	LSE
22:02:06	4809.0	42	AT	4809.0	4810.0	Sell		207,538	2337	LSE
22:02:06	4809.0	200	AT	4809.0	4810.0	Sell		207,496	2336	LSE
22:01:45	4810.0	3	AT	4809.0	4810.0	Buy		207,296	2335	LSE
22:01:45	4810.0	4	AT	4809.0	4810.0	Buy		207,293	2334	LSE
22:01:45	4810.0	70	AT	4809.0	4810.0	Buy		207,289	2333	LSE
22:01:45	4810.0	30	AT	4810.0	4811.0	Sell		207,219	2332	LSE
22:01:45	4810.0	74	AT	4810.0	4811.0	Sell		207,189	2331	LSE
22:01:20	4811.0	68	AT	4811.0	4812.0	Sell		207,115	2330	LSE
22:01:20	4811.0	64	AT	4811.0	4812.0	Sell		207,047	2329	LSE
22:01:20	4811.0	202	AT	4811.0	4812.0	Sell		206,983	2328	LSE
22:01:20	4811.0	23	AT	4811.0	4812.0	Sell		206,781	2327	LSE
22:01:20	4811.0	50	AT	4811.0	4812.0	Sell		206,758	2326	LSE
22:01:20	4812.0	76	AT	4812.0	4814.0	Sell		206,708	2325	LSE
22:01:20	4812.0	74	AT	4812.0	4814.0	Sell		206,632	2324	LSE
22:01:20	4812.0	77	AT	4812.0	4814.0	Sell		206,558	2323	LSE
22:01:20	4812.0	46	AT	4812.0	4814.0	Sell		206,481	2322	LSE
22:01:20	4812.0	55	AT	4812.0	4814.0	Sell		206,435	2321	LSE
22:01:20	4812.0	146	AT	4812.0	4814.0	Sell		206,380	2320	LSE
22:01:20	4812.0	98	AT	4812.0	4814.0	Sell		206,234	2319	LSE
22:01:20	4812.0	83	AT	4812.0	4814.0	Sell		206,136	2318	LSE
22:01:20	4812.0	122	AT	4812.0	4814.0	Sell		206,053	2317	LSE
22:00:57	4812.462	3	O	4812.0	4814.0	Sell		205,931	2316	LSE
22:00:47	4813.236	50	O	4812.0	4814.0	Buy		205,928	2315	LSE
22:00:31	4813.0	122	AT	4812.0	4813.0	Buy		205,878	2314	LSE
22:00:31	4813.0	48	AT	4812.0	4813.0	Buy		205,756	2313	LSE
21:59:15	4812.0	57	AT	4812.0	4813.0	Sell		205,708	2312	LSE
21:59:15	4812.0	90	AT	4812.0	4813.0	Sell		205,651	2311	LSE
21:59:15	4812.0	216	AT	4812.0	4813.0	Sell		205,561	2310	LSE
21:59:15	4812.0	92	AT	4812.0	4813.0	Sell		205,345	2309	LSE
21:58:44	4813.0	60	AT	4813.0	4814.0	Sell		205,253	2308	LSE
21:58:44	4813.0	88	AT	4813.0	4814.0	Sell		205,193	2307	LSE
21:58:44	4813.0	40	AT	4813.0	4814.0	Sell		205,105	2306	LSE
21:58:36	4812.0	89	O	4812.0	4814.0	Sell		205,065	2305	LSE
21:58:32	4813.0	318	O	4811.0	4813.0	Buy		204,976	2304	LSE
21:58:31	4813.0	73	AT	4811.0	4813.0	Buy		204,658	2303	LSE
21:58:31	4813.0	122	AT	4811.0	4813.0	Buy		204,585	2302	LSE
21:58:27	4811.0	82	AT	4811.0	4813.0	Sell		204,463	2301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions