Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (01:53-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:52	4839.0	35	AT	4839.0	4841.0	Sell		618,211	5701	LSE
01:53:52	4839.0	76	AT	4839.0	4841.0	Sell		618,176	5700	LSE
01:53:52	4839.0	31	AT	4839.0	4841.0	Sell		618,100	5699	LSE
01:53:52	4839.0	115	AT	4839.0	4841.0	Sell		618,069	5698	LSE
01:53:52	4839.0	74	AT	4839.0	4841.0	Sell		617,954	5697	LSE
01:53:52	4839.0	129	AT	4839.0	4841.0	Sell		617,880	5696	LSE
01:53:52	4839.0	14	AT	4839.0	4841.0	Sell		617,751	5695	LSE
01:53:52	4839.0	18	AT	4839.0	4841.0	Sell		617,737	5694	LSE
01:53:52	4839.0	83	AT	4839.0	4841.0	Sell		617,719	5693	LSE
01:53:27	4840.0	10	AT	4840.0	4841.0	Sell		617,636	5692	LSE
01:53:27	4840.0	59	AT	4840.0	4841.0	Sell		617,626	5691	LSE
01:53:07	4839.0	82	AT	4839.0	4841.0	Sell		617,567	5690	LSE
01:53:07	4839.0	50	AT	4839.0	4841.0	Sell		617,485	5689	LSE
01:53:07	4839.0	134	AT	4839.0	4841.0	Sell		617,435	5688	LSE
01:53:07	4839.0	169	AT	4839.0	4841.0	Sell		617,301	5687	LSE
01:53:07	4839.0	62	AT	4839.0	4841.0	Sell		617,132	5686	LSE
01:52:56	4838.0	82	AT	4837.0	4838.0	Buy		617,070	5685	LSE
01:52:55	4837.0	1	AT	4836.0	4837.0	Buy		616,988	5684	LSE
01:52:55	4837.0	63	AT	4836.0	4837.0	Buy		616,987	5683	LSE
01:52:55	4837.0	90	AT	4836.0	4837.0	Buy		616,924	5682	LSE
01:52:55	4837.0	64	AT	4837.0	4838.0	Sell		616,834	5681	LSE
01:52:55	4837.0	115	AT	4837.0	4838.0	Sell		616,770	5680	LSE
01:52:55	4837.0	48	AT	4837.0	4838.0	Sell		616,655	5679	LSE
01:52:55	4837.0	153	AT	4837.0	4838.0	Sell		616,607	5678	LSE
01:52:55	4837.0	4	AT	4837.0	4838.0	Sell		616,454	5677	LSE
01:52:55	4837.0	81	AT	4837.0	4838.0	Sell		616,450	5676	LSE
01:52:55	4837.0	52	AT	4837.0	4838.0	Sell		616,369	5675	LSE
01:52:55	4837.0	128	AT	4837.0	4838.0	Sell		616,317	5674	LSE
01:52:55	4837.0	41	AT	4837.0	4838.0	Sell		616,189	5673	LSE
01:52:47	4838.3	100	O	4837.0	4838.0	Buy		616,148	5672	LSE
01:52:47	4838.0	55	AT	4837.0	4838.0	Buy		616,048	5671	LSE
01:52:47	4838.0	54	AT	4837.0	4838.0	Buy		615,993	5670	LSE
01:52:47	4838.0	146	AT	4837.0	4838.0	Buy		615,939	5669	LSE
01:52:47	4838.0	184	AT	4837.0	4838.0	Buy		615,793	5668	LSE
01:52:47	4838.0	169	AT	4837.0	4838.0	Buy		615,609	5667	LSE
01:52:46	4837.0	81	AT	4837.0	4838.0	Sell		615,440	5666	LSE
01:52:46	4837.0	144	AT	4837.0	4838.0	Sell		615,359	5665	LSE
01:52:46	4838.0	47	AT	4838.0	4839.0	Sell		615,215	5664	LSE
01:52:34	4838.0	330	AT	4837.0	4838.0	Buy		615,168	5663	LSE
01:52:34	4838.0	60	AT	4837.0	4838.0	Buy		614,838	5662	LSE
01:52:34	4838.0	140	AT	4837.0	4838.0	Buy		614,778	5661	LSE
01:52:33	4837.0	99	AT	4836.0	4837.0	Buy		614,638	5660	LSE
01:52:22	4836.0	137	AT	4834.0	4836.0	Buy		614,539	5659	LSE
01:52:22	4836.0	7	AT	4834.0	4836.0	Buy		614,402	5658	LSE
01:52:22	4836.0	6	AT	4834.0	4836.0	Buy		614,395	5657	LSE
01:52:22	4836.0	150	AT	4834.0	4836.0	Buy		614,389	5656	LSE
01:52:05	4835.0	1	AT	4834.0	4835.0	Buy		614,239	5655	LSE
01:52:05	4835.0	84	AT	4834.0	4835.0	Buy		614,238	5654	LSE
01:52:05	4835.0	85	AT	4834.0	4835.0	Buy		614,154	5653	LSE
01:52:03	4834.0	68	AT	4833.0	4834.0	Buy		614,069	5652	LSE
01:52:03	4834.0	435	AT	4833.0	4834.0	Buy		614,001	5651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions