Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:00-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:01	4776.0	60	AT	4775.0	4776.0	Buy		155,197	1701	LSE
21:00:01	4774.0	32	AT	4774.0	4776.0	Sell		155,137	1700	LSE
21:00:01	4774.0	77	AT	4774.0	4776.0	Sell		155,105	1699	LSE
21:00:01	4774.0	104	AT	4774.0	4776.0	Sell		155,028	1698	LSE
20:59:30	4774.0	55	AT	4773.0	4774.0	Buy		154,924	1697	LSE
20:59:30	4773.0	73	AT	4771.0	4773.0	Buy		154,869	1696	LSE
20:59:30	4773.0	110	AT	4771.0	4773.0	Buy		154,796	1695	LSE
20:59:30	4773.0	83	AT	4771.0	4773.0	Buy		154,686	1694	LSE
20:59:30	4773.0	70	AT	4771.0	4773.0	Buy		154,603	1693	LSE
20:59:25	4773.0	19	AT	4770.0	4773.0	Buy		154,533	1692	LSE
20:59:25	4773.0	83	AT	4770.0	4773.0	Buy		154,514	1691	LSE
20:59:25	4773.0	66	AT	4770.0	4773.0	Buy		154,431	1690	LSE
20:59:25	4772.0	54	AT	4772.0	4773.0	Sell		154,365	1689	LSE
20:59:25	4773.0	50	AT	4773.0	4774.0	Sell		154,311	1688	LSE
20:59:25	4771.0	3166	O	4773.0	4774.0	Sell		154,261	1687	LSE
20:59:25	4771.0	3166	O	4773.0	4774.0	Sell		151,095	1686	LSE
20:58:38	4774.0	104	AT	4773.0	4774.0	Buy		147,929	1685	LSE
20:58:38	4773.0	3320	O	4773.0	4775.0	Sell		147,825	1684	LSE
20:58:38	4774.0	46	AT	4774.0	4775.0	Sell		144,505	1683	LSE
20:58:38	4774.0	56	AT	4774.0	4775.0	Sell		144,459	1682	LSE
20:58:38	4775.0	61	AT	4774.0	4775.0	Buy		144,403	1681	LSE
20:58:38	4775.0	58	AT	4775.0	4776.0	Sell		144,342	1680	LSE
20:58:38	4775.0	210	AT	4775.0	4776.0	Sell		144,284	1679	LSE
20:57:47	4777.0	10	AT	4775.0	4777.0	Buy		144,074	1678	LSE
20:56:00	4775.0	6	AT	4775.0	4776.0	Sell		144,064	1677	LSE
20:55:20	4776.0	49	AT	4775.0	4776.0	Buy		144,058	1676	LSE
20:55:18	4776.0	104	AT	4776.0	4777.0	Sell		144,009	1675	LSE
20:55:11	4776.0	57	AT	4775.0	4776.0	Buy		143,905	1674	LSE
20:55:11	4777.0	6	AT	4777.0	4778.0	Sell		143,848	1673	LSE
20:55:11	4777.0	78	AT	4776.0	4777.0	Buy		143,842	1672	LSE
20:55:11	4777.0	53	AT	4776.0	4777.0	Buy		143,764	1671	LSE
20:55:11	4777.0	67	AT	4776.0	4777.0	Buy		143,711	1670	LSE
20:55:11	4777.0	64	AT	4776.0	4777.0	Buy		143,644	1669	LSE
20:55:11	4777.0	400	AT	4776.0	4777.0	Buy		143,580	1668	LSE
20:55:11	4776.0	146	AT	4775.0	4776.0	Buy		143,180	1667	LSE
20:55:10	4776.0	49	AT	4775.0	4776.0	Buy		143,034	1666	LSE
20:54:37	4776.0	162	O	4775.0	4777.0			142,985	1665	LSE
20:54:36	4775.0	11	AT	4775.0	4777.0	Sell		142,823	1664	LSE
20:54:36	4775.0	104	AT	4775.0	4777.0	Sell		142,812	1663	LSE
20:54:36	4776.0	77	AT	4776.0	4778.0	Sell		142,708	1662	LSE
20:54:36	4776.0	66	AT	4776.0	4778.0	Sell		142,631	1661	LSE
20:54:36	4776.0	131	AT	4776.0	4778.0	Sell		142,565	1660	LSE
20:54:15	4777.0	105	AT	4775.0	4777.0	Buy		142,434	1659	LSE
20:53:41	4776.0	42	AT	4775.0	4776.0	Buy		142,329	1658	LSE
20:53:30	4775.0	57	AT	4775.0	4776.0	Sell		142,287	1657	LSE
20:53:30	4775.0	40	AT	4774.0	4775.0	Buy		142,230	1656	LSE
20:53:30	4775.0	110	AT	4774.0	4775.0	Buy		142,190	1655	LSE
20:52:44	4775.0	56	O	4773.0	4775.0	Buy		142,080	1654	LSE
20:52:44	4774.0	48	AT	4773.0	4774.0	Buy		142,024	1653	LSE
20:52:44	4774.0	105	AT	4773.0	4774.0	Buy		141,976	1652	LSE
20:52:44	4774.0	46	AT	4773.0	4774.0	Buy		141,871	1651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions