Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:31-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:43	4804.0	13	AT	4804.0	4805.0	Sell		181,242	2001	LSE
21:31:40	4804.0	34	AT	4803.0	4804.0	Buy		181,229	2000	LSE
21:31:11	4803.0	14	AT	4801.0	4803.0	Buy		181,195	1999	LSE
21:31:11	4803.0	48	AT	4801.0	4803.0	Buy		181,181	1998	LSE
21:31:11	4803.0	85	AT	4801.0	4803.0	Buy		181,133	1997	LSE
21:31:11	4803.0	98	AT	4801.0	4803.0	Buy		181,048	1996	LSE
21:31:08	4802.0	50	AT	4801.0	4802.0	Buy		180,950	1995	LSE
21:31:08	4802.0	142	AT	4801.0	4802.0	Buy		180,900	1994	LSE
21:31:08	4801.0	79	AT	4800.0	4801.0	Buy		180,758	1993	LSE
21:30:55	4799.0	4	AT	4798.0	4799.0	Buy		180,679	1992	LSE
21:30:55	4799.0	37	AT	4799.0	4800.0	Sell		180,675	1991	LSE
21:30:55	4799.0	2	AT	4799.0	4801.0	Sell		180,638	1990	LSE
21:30:55	4799.0	98	AT	4799.0	4801.0	Sell		180,636	1989	LSE
21:30:47	4800.062	50	O	4799.0	4801.0	Buy		180,538	1988	LSE
21:30:13	4800.0	98	AT	4799.0	4800.0	Buy		180,488	1987	LSE
21:30:13	4800.0	35	AT	4800.0	4801.0	Sell		180,390	1986	LSE
21:29:40	4810.0	4	O	4800.0	4802.0	Buy		180,355	1985	LSE
21:29:17	4801.0	77	AT	4801.0	4802.0	Sell		180,351	1984	LSE
21:29:17	4801.0	15	AT	4801.0	4802.0	Sell		180,274	1983	LSE
21:29:17	4801.0	62	AT	4801.0	4802.0	Sell		180,259	1982	LSE
21:28:59	4802.0	110	O	4801.0	4802.0	Buy		180,197	1981	LSE
21:28:54	4802.0	62	AT	4802.0	4803.0	Sell		180,087	1980	LSE
21:28:54	4802.0	76	AT	4802.0	4804.0	Sell		180,025	1979	LSE
21:28:54	4802.0	114	AT	4802.0	4804.0	Sell		179,949	1978	LSE
21:28:54	4802.0	36	AT	4802.0	4804.0	Sell		179,835	1977	LSE
21:28:54	4802.0	104	AT	4802.0	4804.0	Sell		179,799	1976	LSE
21:28:54	4802.0	253	AT	4802.0	4804.0	Sell		179,695	1975	LSE
21:28:54	4802.0	46	AT	4802.0	4804.0	Sell		179,442	1974	LSE
21:28:54	4802.0	8	AT	4802.0	4804.0	Sell		179,396	1973	LSE
21:28:54	4802.0	10	AT	4802.0	4804.0	Sell		179,388	1972	LSE
21:28:54	4802.0	12	AT	4802.0	4804.0	Sell		179,378	1971	LSE
21:28:49	4803.0	40	O	4802.0	4804.0			179,366	1970	LSE
21:28:43	4803.0	42	AT	4802.0	4803.0	Buy		179,326	1969	LSE
21:28:23	4802.0	11	AT	4802.0	4803.0	Sell		179,284	1968	LSE
21:28:23	4802.0	38	AT	4802.0	4803.0	Sell		179,273	1967	LSE
21:28:01	4802.0	54	AT	4802.0	4803.0	Sell		179,235	1966	LSE
21:28:01	4802.0	69	AT	4802.0	4803.0	Sell		179,181	1965	LSE
21:28:01	4803.0	153	AT	4803.0	4804.0	Sell		179,112	1964	LSE
21:28:01	4803.0	211	AT	4802.0	4803.0	Buy		178,959	1963	LSE
21:28:01	4803.0	420	AT	4802.0	4803.0	Buy		178,748	1962	LSE
21:28:01	4803.0	114	AT	4802.0	4803.0	Buy		178,328	1961	LSE
21:27:34	4801.0	10	O	4801.0	4803.0	Sell		178,214	1960	LSE
21:27:33	4801.0	8	O	4801.0	4803.0	Sell		178,204	1959	LSE
21:27:12	4801.0	61	AT	4801.0	4802.0	Sell		178,196	1958	LSE
21:26:42	4800.0	1	O	4800.0	4802.0	Sell		178,135	1957	LSE
21:26:42	4801.0	351	AT	4800.0	4801.0	Buy		178,134	1956	LSE
21:26:39	4800.0	29	O	4800.0	4801.0	Sell		177,783	1955	LSE
21:26:38	4801.0	73	AT	4801.0	4802.0	Sell		177,754	1954	LSE
21:26:38	4801.0	16	O	4801.0	4803.0	Sell		177,681	1953	LSE
21:26:37	4801.0	98	AT	4801.0	4803.0	Sell		177,665	1952	LSE
21:26:37	4802.0	36	AT	4801.0	4802.0	Buy		177,567	1951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions