Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:39-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:54	4770.0	83	AT	4770.0	4772.0	Sell		134,696	1551	LSE
20:39:54	4770.0	76	AT	4770.0	4772.0	Sell		134,613	1550	LSE
20:39:14	4770.0	6	O	4770.0	4772.0	Sell		134,537	1549	LSE
20:39:14	4771.0	100	AT	4769.0	4771.0	Buy		134,531	1548	LSE
20:39:13	4770.0	120	AT	4769.0	4770.0	Buy		134,431	1547	LSE
20:39:13	4770.0	8	AT	4770.0	4771.0	Sell		134,311	1546	LSE
20:39:13	4770.0	19	AT	4770.0	4771.0	Sell		134,303	1545	LSE
20:39:13	4770.0	10	AT	4770.0	4771.0	Sell		134,284	1544	LSE
20:39:13	4770.0	34	AT	4770.0	4771.0	Sell		134,274	1543	LSE
20:39:13	4770.0	3	AT	4770.0	4771.0	Sell		134,240	1542	LSE
20:39:13	4770.0	25	AT	4770.0	4771.0	Sell		134,237	1541	LSE
20:39:11	4770.0	25	O	4770.0	4771.0	Sell		134,212	1540	LSE
20:39:10	4770.0	25	AT	4770.0	4771.0	Sell		134,187	1539	LSE
20:39:10	4770.0	16	O	4770.0	4771.0	Sell		134,162	1538	LSE
20:39:08	4770.0	8	O	4770.0	4771.0	Sell		134,146	1537	LSE
20:39:07	4770.0	21	AT	4769.0	4770.0	Buy		134,138	1536	LSE
20:39:07	4770.0	53	AT	4769.0	4770.0	Buy		134,117	1535	LSE
20:39:07	4770.0	77	AT	4769.0	4770.0	Buy		134,064	1534	LSE
20:39:07	4770.0	32	AT	4769.0	4770.0	Buy		133,987	1533	LSE
20:39:07	4769.0	110	AT	4768.0	4769.0	Buy		133,955	1532	LSE
20:39:07	4769.0	62	AT	4769.0	4770.0	Sell		133,845	1531	LSE
20:39:07	4769.0	67	AT	4769.0	4770.0	Sell		133,783	1530	LSE
20:39:07	4769.0	78	AT	4769.0	4770.0	Sell		133,716	1529	LSE
20:39:07	4769.0	104	AT	4769.0	4770.0	Sell		133,638	1528	LSE
20:38:45	4769.0	52	AT	4769.0	4770.0	Sell		133,534	1527	LSE
20:38:45	4769.0	52	AT	4769.0	4770.0	Sell		133,482	1526	LSE
20:38:45	4769.0	104	AT	4769.0	4771.0	Sell		133,430	1525	LSE
20:38:45	4769.0	92	AT	4769.0	4770.0	Sell		133,326	1524	LSE
20:38:45	4769.0	53	AT	4769.0	4770.0	Sell		133,234	1523	LSE
20:38:42	4770.0	180	AT	4770.0	4771.0	Sell		133,181	1522	LSE
20:38:42	4770.0	53	AT	4770.0	4771.0	Sell		133,001	1521	LSE
20:38:42	4770.0	18	AT	4770.0	4771.0	Sell		132,948	1520	LSE
20:38:40	4770.0	18	O	4770.0	4771.0	Sell		132,930	1519	LSE
20:38:34	4770.0	55	AT	4770.0	4771.0	Sell		132,912	1518	LSE
20:38:34	4770.0	56	AT	4770.0	4772.0	Sell		132,857	1517	LSE
20:38:34	4770.0	68	AT	4770.0	4772.0	Sell		132,801	1516	LSE
20:38:34	4770.0	18	AT	4770.0	4772.0	Sell		132,733	1515	LSE
20:38:31	4770.0	17	O	4770.0	4772.0	Sell		132,715	1514	LSE
20:38:31	4770.0	18	AT	4770.0	4772.0	Sell		132,698	1513	LSE
20:38:30	4772.0	239	O	4770.0	4772.0	Buy		132,680	1512	LSE
20:38:28	4770.0	8	O	4770.0	4772.0	Sell		132,441	1511	LSE
20:38:27	4769.0	177	AT	4768.0	4769.0	Buy		132,433	1510	LSE
20:38:27	4768.0	50	AT	4768.0	4769.0	Sell		132,256	1509	LSE
20:38:27	4768.0	83	AT	4768.0	4769.0	Sell		132,206	1508	LSE
20:38:27	4768.0	40	AT	4766.0	4768.0	Buy		132,123	1507	LSE
20:38:27	4768.0	100	AT	4766.0	4768.0	Buy		132,083	1506	LSE
20:38:27	4768.0	31	AT	4766.0	4768.0	Buy		131,983	1505	LSE
20:37:53	4767.0	72	AT	4765.0	4767.0	Buy		131,952	1504	LSE
20:37:53	4767.0	74	AT	4765.0	4767.0	Buy		131,880	1503	LSE
20:37:53	4767.0	31	AT	4765.0	4767.0	Buy		131,806	1502	LSE
20:37:46	4767.0	31	AT	4766.0	4767.0	Buy		131,775	1501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions