Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (00:05-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:37	4808.0	143	AT	4807.0	4808.0	Buy		313,916	3701	LSE
00:05:37	4808.0	49	AT	4808.0	4809.0	Sell		313,773	3700	LSE
00:05:37	4808.0	18	AT	4808.0	4809.0	Sell		313,724	3699	LSE
00:05:25	4808.0	58	AT	4808.0	4810.0	Sell		313,706	3698	LSE
00:05:25	4808.0	143	AT	4808.0	4810.0	Sell		313,648	3697	LSE
00:05:08	4808.0	26	O	4809.0	4811.0	Sell		313,505	3696	LSE
00:05:07	4810.0	89	AT	4810.0	4811.0	Sell		313,479	3695	LSE
00:05:07	4810.0	44	AT	4809.0	4810.0	Buy		313,390	3694	LSE
00:05:07	4810.0	38	AT	4809.0	4810.0	Buy		313,346	3693	LSE
00:05:07	4810.0	140	AT	4809.0	4810.0	Buy		313,308	3692	LSE
00:05:07	4810.0	143	AT	4809.0	4810.0	Buy		313,168	3691	LSE
00:05:07	4809.0	15	AT	4808.0	4809.0	Buy		313,025	3690	LSE
00:05:07	4809.0	23	AT	4808.0	4809.0	Buy		313,010	3689	LSE
00:05:07	4808.0	44	AT	4807.0	4808.0	Buy		312,987	3688	LSE
00:03:35	4808.0	90	AT	4808.0	4809.0	Sell		312,943	3687	LSE
00:03:35	4808.0	143	AT	4808.0	4809.0	Sell		312,853	3686	LSE
00:03:35	4808.0	36	AT	4807.0	4808.0	Buy		312,710	3685	LSE
00:03:35	4808.0	108	AT	4807.0	4808.0	Buy		312,674	3684	LSE
00:03:35	4808.0	71	AT	4807.0	4808.0	Buy		312,566	3683	LSE
00:03:35	4808.0	61	AT	4807.0	4808.0	Buy		312,495	3682	LSE
00:03:35	4808.0	143	AT	4807.0	4808.0	Buy		312,434	3681	LSE
00:02:51	4809.0	40	AT	4809.0	4810.0	Sell		312,291	3680	LSE
00:02:12	4809.0	97	AT	4809.0	4811.0	Sell		312,251	3679	LSE
00:02:07	4810.0	61	AT	4809.0	4810.0	Buy		312,154	3678	LSE
00:02:07	4810.0	5	AT	4810.0	4811.0	Sell		312,093	3677	LSE
00:02:00	4810.0	50	AT	4810.0	4811.0	Sell		312,088	3676	LSE
00:02:00	4810.0	58	AT	4810.0	4811.0	Sell		312,038	3675	LSE
00:01:58	4810.0	43	AT	4810.0	4811.0	Sell		311,980	3674	LSE
00:01:07	4811.0	46	O	4809.0	4811.0	Buy		311,937	3673	LSE
00:00:54	4810.0	224	AT	4809.0	4810.0	Buy		311,891	3672	LSE
00:00:51	4810.0	21	AT	4809.0	4810.0	Buy		311,667	3671	LSE
00:00:51	4810.0	118	AT	4810.0	4811.0	Sell		311,646	3670	LSE
00:00:51	4810.0	143	AT	4810.0	4811.0	Sell		311,528	3669	LSE
00:00:04	4809.0	94	AT	4809.0	4810.0	Sell		311,385	3668	LSE
00:00:04	4809.0	123	AT	4809.0	4810.0	Sell		311,291	3667	LSE
00:00:04	4809.0	166	AT	4809.0	4810.0	Sell		311,168	3666	LSE
00:00:04	4809.0	63	AT	4809.0	4810.0	Sell		311,002	3665	LSE
00:00:04	4809.0	77	AT	4809.0	4810.0	Sell		310,939	3664	LSE
00:00:04	4809.0	41	AT	4809.0	4810.0	Sell		310,862	3663	LSE
00:00:04	4809.0	25	AT	4809.0	4810.0	Sell		310,821	3662	LSE
00:00:04	4809.0	143	AT	4809.0	4810.0	Sell		310,796	3661	LSE
23:59:52	4810.0	143	AT	4810.0	4811.0	Sell		310,653	3660	LSE
23:59:52	4810.0	40	AT	4810.0	4811.0	Sell		310,510	3659	LSE
23:59:43	4810.0	247	AT	4809.0	4810.0	Buy		310,470	3658	LSE
23:59:43	4810.0	82	AT	4809.0	4810.0	Buy		310,223	3657	LSE
23:59:43	4810.0	49	AT	4809.0	4810.0	Buy		310,141	3656	LSE
23:59:43	4810.0	61	AT	4809.0	4810.0	Buy		310,092	3655	LSE
23:59:43	4810.0	55	AT	4809.0	4810.0	Buy		310,031	3654	LSE
23:59:42	4809.0	62	AT	4808.0	4809.0	Buy		309,976	3653	LSE
23:59:22	4808.0	143	AT	4808.0	4809.0	Sell		309,914	3652	LSE
23:58:56	4809.0	2	AT	4808.0	4809.0	Buy		309,771	3651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions