Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (00:49-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:44	4805.0	55	AT	4804.0	4805.0	Buy		497,839	4251	LSE
00:49:44	4805.0	54	AT	4804.0	4805.0	Buy		497,784	4250	LSE
00:49:44	4804.0	42	AT	4803.0	4804.0	Buy		497,730	4249	LSE
00:49:44	4804.0	31	AT	4803.0	4804.0	Buy		497,688	4248	LSE
00:49:44	4803.0	135	AT	4803.0	4804.0	Sell		497,657	4247	LSE
00:49:44	4803.0	26	AT	4802.0	4803.0	Buy		497,522	4246	LSE
00:49:44	4802.0	142	AT	4801.0	4802.0	Buy		497,496	4245	LSE
00:49:44	4802.0	137	AT	4801.0	4802.0	Buy		497,354	4244	LSE
00:49:12	4801.0	45	AT	4801.0	4802.0	Sell		497,217	4243	LSE
00:49:12	4801.0	90	AT	4801.0	4802.0	Sell		497,172	4242	LSE
00:49:12	4801.0	90	AT	4801.0	4802.0	Sell		497,082	4241	LSE
00:49:12	4801.0	44	AT	4800.0	4801.0	Buy		496,992	4240	LSE
00:49:12	4801.0	132	AT	4800.0	4801.0	Buy		496,948	4239	LSE
00:49:12	4801.0	75	AT	4800.0	4801.0	Buy		496,816	4238	LSE
00:49:12	4800.0	1	AT	4799.0	4800.0	Buy		496,741	4237	LSE
00:49:12	4800.0	49	AT	4799.0	4800.0	Buy		496,740	4236	LSE
00:48:11	4801.0	18	AT	4801.0	4802.0	Sell		496,691	4235	LSE
00:48:11	4801.0	74	AT	4801.0	4802.0	Sell		496,673	4234	LSE
00:48:00	4802.0	101	AT	4802.0	4803.0	Sell		496,599	4233	LSE
00:48:00	4802.0	76	AT	4802.0	4803.0	Sell		496,498	4232	LSE
00:48:00	4803.0	86	AT	4803.0	4804.0	Sell		496,422	4231	LSE
00:47:53	4804.0	100	AT	4804.0	4805.0	Sell		496,336	4230	LSE
00:47:53	4804.0	98	AT	4804.0	4805.0	Sell		496,236	4229	LSE
00:47:32	4805.0	49	AT	4805.0	4806.0	Sell		496,138	4228	LSE
00:47:32	4805.0	39	AT	4805.0	4806.0	Sell		496,089	4227	LSE
00:47:32	4805.0	49	AT	4805.0	4806.0	Sell		496,050	4226	LSE
00:47:32	4805.0	16	AT	4805.0	4806.0	Sell		496,001	4225	LSE
00:47:32	4805.0	76	AT	4805.0	4806.0	Sell		495,985	4224	LSE
00:47:32	4805.0	61	AT	4805.0	4806.0	Sell		495,909	4223	LSE
00:46:49	4807.0	67	AT	4807.0	4808.0	Sell		495,848	4222	LSE
00:46:49	4807.0	84	AT	4807.0	4808.0	Sell		495,781	4221	LSE
00:46:43	4807.0	83	AT	4807.0	4808.0	Sell		495,697	4220	LSE
00:46:43	4808.0	69	AT	4808.0	4809.0	Sell		495,614	4219	LSE
00:46:43	4808.0	62	AT	4808.0	4809.0	Sell		495,545	4218	LSE
00:46:41	4809.0	67	AT	4809.0	4810.0	Sell		495,483	4217	LSE
00:46:41	4809.0	71	AT	4809.0	4810.0	Sell		495,416	4216	LSE
00:46:41	4809.0	22	AT	4809.0	4810.0	Sell		495,345	4215	LSE
00:46:41	4809.0	68	AT	4809.0	4810.0	Sell		495,323	4214	LSE
00:46:03	4809.0	73	AT	4809.0	4811.0	Sell		495,255	4213	LSE
00:46:03	4809.0	41	AT	4809.0	4811.0	Sell		495,182	4212	LSE
00:46:03	4809.0	62	AT	4809.0	4811.0	Sell		495,141	4211	LSE
00:46:03	4809.0	55	AT	4809.0	4811.0	Sell		495,079	4210	LSE
00:46:03	4809.0	64	AT	4809.0	4811.0	Sell		495,024	4209	LSE
00:46:03	4809.0	135	AT	4809.0	4811.0	Sell		494,960	4208	LSE
00:45:58	4810.0	22	AT	4810.0	4811.0	Sell		494,825	4207	LSE
00:45:58	4810.0	52	AT	4809.0	4810.0	Buy		494,803	4206	LSE
00:45:58	4809.0	132	AT	4808.0	4809.0	Buy		494,751	4205	LSE
00:45:58	4809.0	1	AT	4808.0	4809.0	Buy		494,619	4204	LSE
00:45:58	4809.0	213	AT	4808.0	4809.0	Buy		494,618	4203	LSE
00:45:20	4808.0	14	AT	4808.0	4809.0	Sell		494,405	4202	LSE
00:45:20	4808.0	28	AT	4808.0	4809.0	Sell		494,391	4201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions