Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (23:54-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:42	4808.0	132	O	4807.0	4808.0	Buy		306,895	3601	LSE
23:54:42	4808.0	7	AT	4808.0	4809.0	Sell		306,763	3600	LSE
23:54:42	4808.0	53	AT	4808.0	4809.0	Sell		306,756	3599	LSE
23:54:42	4808.0	148	AT	4808.0	4809.0	Sell		306,703	3598	LSE
23:54:42	4808.0	54	AT	4808.0	4809.0	Sell		306,555	3597	LSE
23:54:42	4809.0	63	AT	4809.0	4810.0	Sell		306,501	3596	LSE
23:54:42	4809.0	17	AT	4809.0	4810.0	Sell		306,438	3595	LSE
23:54:42	4809.0	172	AT	4809.0	4810.0	Sell		306,421	3594	LSE
23:54:42	4809.0	83	AT	4809.0	4810.0	Sell		306,249	3593	LSE
23:54:42	4809.0	279	AT	4809.0	4810.0	Sell		306,166	3592	LSE
23:54:42	4809.0	14	AT	4809.0	4810.0	Sell		305,887	3591	LSE
23:54:42	4809.0	533	AT	4809.0	4810.0	Sell		305,873	3590	LSE
23:54:42	4809.0	206	AT	4809.0	4810.0	Sell		305,340	3589	LSE
23:54:42	4809.0	110	AT	4809.0	4810.0	Sell		305,134	3588	LSE
23:54:22	4810.0	16	AT	4810.0	4811.0	Sell		305,024	3587	LSE
23:54:22	4810.0	18	AT	4810.0	4811.0	Sell		305,008	3586	LSE
23:54:19	4810.0	41	AT	4809.0	4810.0	Buy		304,990	3585	LSE
23:54:19	4810.0	17	AT	4809.0	4810.0	Buy		304,949	3584	LSE
23:54:16	4810.0	15	AT	4809.0	4810.0	Buy		304,932	3583	LSE
23:54:16	4810.0	40	AT	4810.0	4811.0	Sell		304,917	3582	LSE
23:54:16	4810.0	25	AT	4810.0	4811.0	Sell		304,877	3581	LSE
23:54:16	4810.0	27	AT	4810.0	4811.0	Sell		304,852	3580	LSE
23:54:16	4810.0	34	AT	4810.0	4811.0	Sell		304,825	3579	LSE
23:54:07	4811.0	81	O	4810.0	4811.0	Buy		304,791	3578	LSE
23:54:07	4810.0	39	AT	4809.0	4810.0	Buy		304,710	3577	LSE
23:54:07	4810.0	29	AT	4809.0	4810.0	Buy		304,671	3576	LSE
23:54:07	4810.0	10	AT	4809.0	4810.0	Buy		304,642	3575	LSE
23:54:02	4809.0	27	AT	4808.0	4809.0	Buy		304,632	3574	LSE
23:54:02	4809.0	52	AT	4808.0	4809.0	Buy		304,605	3573	LSE
23:53:49	4809.0	29	AT	4809.0	4810.0	Sell		304,553	3572	LSE
23:53:49	4809.0	4	AT	4809.0	4810.0	Sell		304,524	3571	LSE
23:53:49	4809.0	143	AT	4809.0	4810.0	Sell		304,520	3570	LSE
23:53:40	4809.0	102	AT	4809.0	4810.0	Sell		304,377	3569	LSE
23:53:40	4809.0	449	AT	4809.0	4810.0	Sell		304,275	3568	LSE
23:53:40	4809.0	62	AT	4809.0	4810.0	Sell		303,826	3567	LSE
23:53:40	4809.0	128	AT	4809.0	4810.0	Sell		303,764	3566	LSE
23:53:40	4809.0	2	AT	4809.0	4810.0	Sell		303,636	3565	LSE
23:53:09	4809.0	2	AT	4809.0	4810.0	Sell		303,634	3564	LSE
23:53:09	4809.0	100	AT	4809.0	4810.0	Sell		303,632	3563	LSE
23:53:09	4809.0	50	AT	4808.0	4809.0	Buy		303,532	3562	LSE
23:53:09	4809.0	4	AT	4808.0	4809.0	Buy		303,482	3561	LSE
23:53:09	4809.0	80	AT	4808.0	4809.0	Buy		303,478	3560	LSE
23:53:09	4809.0	9	AT	4808.0	4809.0	Buy		303,398	3559	LSE
23:53:07	4808.0	40	AT	4807.0	4808.0	Buy		303,389	3558	LSE
23:52:51	4807.0	160	AT	4807.0	4808.0	Sell		303,349	3557	LSE
23:52:51	4807.0	34	AT	4807.0	4808.0	Sell		303,189	3556	LSE
23:52:14	4808.407	14	O	4807.0	4809.0	Buy		303,155	3555	LSE
23:51:57	4807.0	26	AT	4807.0	4808.0	Sell		303,141	3554	LSE
23:51:57	4807.0	168	AT	4807.0	4808.0	Sell		303,115	3553	LSE
23:51:25	4808.0	21	AT	4807.0	4808.0	Buy		302,947	3552	LSE
23:51:25	4808.0	79	AT	4808.0	4809.0	Sell		302,926	3551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions