Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:33-22:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:20	4818.0	100	AT	4817.0	4818.0	Buy		251,726	2901	LSE
22:33:20	4818.0	65	AT	4818.0	4819.0	Sell		251,626	2900	LSE
22:33:20	4818.0	7	AT	4818.0	4819.0	Sell		251,561	2899	LSE
22:33:20	4818.0	77	AT	4818.0	4819.0	Sell		251,554	2898	LSE
22:33:20	4818.0	69	AT	4818.0	4819.0	Sell		251,477	2897	LSE
22:32:59	4819.0	122	AT	4819.0	4820.0	Sell		251,408	2896	LSE
22:32:59	4819.0	62	AT	4818.0	4819.0	Buy		251,286	2895	LSE
22:32:58	4819.0	18	O	4818.0	4819.0	Buy		251,224	2894	LSE
22:32:53	4818.0	215	AT	4818.0	4820.0	Sell		251,206	2893	LSE
22:32:53	4818.0	122	AT	4818.0	4820.0	Sell		250,991	2892	LSE
22:32:53	4819.0	99	AT	4818.0	4819.0	Buy		250,869	2891	LSE
22:32:53	4819.0	2	AT	4818.0	4819.0	Buy		250,770	2890	LSE
22:32:53	4819.0	21	AT	4818.0	4819.0	Buy		250,768	2889	LSE
22:32:53	4819.0	90	AT	4818.0	4819.0	Buy		250,747	2888	LSE
22:32:53	4818.0	54	AT	4817.0	4818.0	Buy		250,657	2887	LSE
22:32:53	4818.0	83	AT	4817.0	4818.0	Buy		250,603	2886	LSE
22:32:53	4818.0	3	AT	4817.0	4818.0	Buy		250,520	2885	LSE
22:32:19	4817.0	20	AT	4816.0	4817.0	Buy		250,517	2884	LSE
22:32:19	4816.0	2	AT	4815.0	4816.0	Buy		250,497	2883	LSE
22:32:19	4816.0	2	AT	4815.0	4816.0	Buy		250,495	2882	LSE
22:31:24	4815.6	150	O	4815.0	4817.0	Sell		250,493	2881	LSE
22:31:04	4816.129	100	O	4815.0	4817.0	Buy		250,343	2880	LSE
22:30:46	4816.0	4	AT	4816.0	4817.0	Sell		250,243	2879	LSE
22:30:46	4816.0	268	AT	4815.0	4817.0			250,239	2878	LSE
22:30:46	4816.0	225	AT	4816.0	4817.0	Sell		249,971	2877	LSE
22:30:44	4818.452	339	O	4816.0	4818.0	Buy		249,746	2876	LSE
22:30:41	4817.0	135	AT	4817.0	4818.0	Sell		249,407	2875	LSE
22:30:41	4817.0	113	AT	4817.0	4818.0	Sell		249,272	2874	LSE
22:30:41	4818.0	93	AT	4818.0	4820.0	Sell		249,159	2873	LSE
22:30:41	4818.0	79	AT	4818.0	4820.0	Sell		249,066	2872	LSE
22:30:41	4818.0	515	AT	4818.0	4820.0	Sell		248,987	2871	LSE
22:30:41	4818.0	66	AT	4818.0	4820.0	Sell		248,472	2870	LSE
22:30:41	4818.0	122	AT	4818.0	4820.0	Sell		248,406	2869	LSE
22:30:24	4819.0	122	AT	4818.0	4819.0	Buy		248,284	2868	LSE
22:30:24	4819.0	57	AT	4819.0	4820.0	Sell		248,162	2867	LSE
22:30:01	4819.0	122	AT	4818.0	4819.0	Buy		248,105	2866	LSE
22:30:00	4819.0	100	AT	4818.0	4819.0	Buy		247,983	2865	LSE
22:30:00	4819.0	22	AT	4818.0	4819.0	Buy		247,883	2864	LSE
22:30:00	4818.0	43	AT	4817.0	4818.0	Buy		247,861	2863	LSE
22:30:00	4818.0	8	AT	4817.0	4818.0	Buy		247,818	2862	LSE
22:30:00	4818.0	71	AT	4817.0	4818.0	Buy		247,810	2861	LSE
22:30:00	4818.0	156	AT	4817.0	4818.0	Buy		247,739	2860	LSE
22:29:48	4818.0	114	O	4816.0	4818.0	Buy		247,583	2859	LSE
22:29:44	4817.0	34	AT	4817.0	4818.0	Sell		247,469	2858	LSE
22:29:44	4817.0	178	AT	4816.0	4818.0			247,435	2857	LSE
22:29:44	4817.0	38	AT	4817.0	4818.0	Sell		247,257	2856	LSE
22:29:44	4817.0	40	AT	4817.0	4818.0	Sell		247,219	2855	LSE
22:29:44	4817.0	176	AT	4817.0	4818.0	Sell		247,179	2854	LSE
22:29:44	4817.0	108	AT	4817.0	4818.0	Sell		247,003	2853	LSE
22:29:44	4817.0	90	AT	4817.0	4818.0	Sell		246,895	2852	LSE
22:29:44	4817.0	124	AT	4817.0	4818.0	Sell		246,805	2851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions