Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:36-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:34	4752.0	10	AT	4750.0	4752.0	Buy		86,285	801	LSE
19:35:33	4750.0	57	AT	4750.0	4752.0	Sell		86,275	800	LSE
19:35:33	4750.0	62	AT	4750.0	4752.0	Sell		86,218	799	LSE
19:35:33	4750.0	70	AT	4750.0	4752.0	Sell		86,156	798	LSE
19:35:33	4751.0	14	AT	4749.0	4751.0	Buy		86,086	797	LSE
19:35:33	4750.0	24	AT	4748.0	4750.0	Buy		86,072	796	LSE
19:35:33	4750.0	81	AT	4748.0	4750.0	Buy		86,048	795	LSE
19:35:33	4750.0	133	AT	4748.0	4750.0	Buy		85,967	794	LSE
19:35:16	4749.0	72	AT	4747.0	4749.0	Buy		85,834	793	LSE
19:35:16	4749.0	21	AT	4747.0	4749.0	Buy		85,762	792	LSE
19:35:02	4748.0	62	AT	4748.0	4749.0	Sell		85,741	791	LSE
19:35:02	4748.0	54	AT	4748.0	4750.0	Sell		85,679	790	LSE
19:35:02	4748.0	40	AT	4745.0	4748.0	Buy		85,625	789	LSE
19:35:02	4747.0	21	AT	4745.0	4747.0	Buy		85,585	788	LSE
19:35:02	4746.0	12	AT	4746.0	4747.0	Sell		85,564	787	LSE
19:35:01	4747.0	70	AT	4747.0	4749.0	Sell		85,552	786	LSE
19:35:01	4747.0	64	AT	4747.0	4749.0	Sell		85,482	785	LSE
19:35:01	4747.0	83	AT	4747.0	4749.0	Sell		85,418	784	LSE
19:35:01	4747.0	70	AT	4747.0	4749.0	Sell		85,335	783	LSE
19:35:01	4748.0	21	AT	4746.0	4748.0	Buy		85,265	782	LSE
19:34:57	4748.0	22	AT	4746.0	4748.0	Buy		85,244	781	LSE
19:34:50	4749.0	21	AT	4747.0	4749.0	Buy		85,222	780	LSE
19:34:36	4749.0	21	AT	4747.0	4749.0	Buy		85,201	779	LSE
19:34:29	4749.0	21	AT	4747.0	4749.0	Buy		85,180	778	LSE
19:34:28	4749.0	58	AT	4749.0	4750.0	Sell		85,159	777	LSE
19:34:28	4749.0	58	AT	4749.0	4750.0	Sell		85,101	776	LSE
19:34:28	4749.0	64	AT	4749.0	4750.0	Sell		85,043	775	LSE
19:34:28	4749.0	100	AT	4749.0	4750.0	Sell		84,979	774	LSE
19:34:28	4749.0	21	AT	4747.0	4749.0	Buy		84,879	773	LSE
19:34:06	4749.0	46	AT	4749.0	4751.0	Sell		84,858	772	LSE
19:34:06	4749.0	54	AT	4747.0	4749.0	Buy		84,812	771	LSE
19:34:06	4749.0	22	AT	4747.0	4749.0	Buy		84,758	770	LSE
19:33:59	4748.0	57	AT	4746.0	4748.0	Buy		84,736	769	LSE
19:33:59	4748.0	59	AT	4748.0	4749.0	Sell		84,679	768	LSE
19:33:59	4748.0	58	AT	4748.0	4749.0	Sell		84,620	767	LSE
19:33:59	4748.0	83	AT	4748.0	4749.0	Sell		84,562	766	LSE
19:33:59	4749.0	59	AT	4749.0	4750.0	Sell		84,479	765	LSE
19:33:59	4749.0	59	AT	4749.0	4750.0	Sell		84,420	764	LSE
19:33:59	4749.0	83	AT	4749.0	4751.0	Sell		84,361	763	LSE
19:33:59	4749.0	75	AT	4749.0	4751.0	Sell		84,278	762	LSE
19:33:59	4749.0	70	AT	4749.0	4751.0	Sell		84,203	761	LSE
19:33:59	4750.0	16	AT	4748.0	4750.0	Buy		84,133	760	LSE
19:33:59	4750.0	84	AT	4748.0	4750.0	Buy		84,117	759	LSE
19:33:59	4750.0	45	AT	4748.0	4750.0	Buy		84,033	758	LSE
19:33:54	4749.0	16	AT	4747.0	4749.0	Buy		83,988	757	LSE
19:33:53	4749.0	60	AT	4748.0	4749.0	Buy		83,972	756	LSE
19:33:53	4749.0	70	AT	4749.0	4751.0	Sell		83,912	755	LSE
19:33:53	4750.0	16	AT	4748.0	4750.0	Buy		83,842	754	LSE
19:33:46	4750.0	18	AT	4748.0	4750.0	Buy		83,826	753	LSE
19:33:35	4748.0	107	AT	4746.0	4748.0	Buy		83,808	752	LSE
19:33:35	4748.0	18	AT	4746.0	4748.0	Buy		83,701	751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions