Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (01:55-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:24	4839.0	109	AT	4838.0	4839.0	Buy		622,923	5751	LSE
01:55:09	4839.0	773	O	4838.0	4839.0	Buy		622,814	5750	LSE
01:55:04	4838.0	4	AT	4837.0	4838.0	Buy		622,041	5749	LSE
01:55:02	4838.0	78	AT	4838.0	4839.0	Sell		622,037	5748	LSE
01:55:02	4838.0	29	AT	4838.0	4839.0	Sell		621,959	5747	LSE
01:55:02	4838.0	53	AT	4838.0	4839.0	Sell		621,930	5746	LSE
01:55:02	4838.0	124	AT	4838.0	4839.0	Sell		621,877	5745	LSE
01:55:02	4838.0	43	AT	4838.0	4839.0	Sell		621,753	5744	LSE
01:54:35	4838.0	104	AT	4837.0	4838.0	Buy		621,710	5743	LSE
01:54:35	4838.0	160	AT	4838.0	4839.0	Sell		621,606	5742	LSE
01:54:35	4838.0	126	AT	4838.0	4839.0	Sell		621,446	5741	LSE
01:54:35	4838.0	10	AT	4838.0	4839.0	Sell		621,320	5740	LSE
01:54:35	4838.0	100	AT	4838.0	4839.0	Sell		621,310	5739	LSE
01:54:24	4839.0	48	AT	4838.0	4839.0	Buy		621,210	5738	LSE
01:54:24	4839.0	169	AT	4838.0	4839.0	Buy		621,162	5737	LSE
01:54:24	4839.0	59	AT	4838.0	4839.0	Buy		620,993	5736	LSE
01:54:24	4838.0	160	AT	4838.0	4839.0	Sell		620,934	5735	LSE
01:54:24	4838.0	57	AT	4838.0	4839.0	Sell		620,774	5734	LSE
01:54:24	4838.0	57	AT	4838.0	4839.0	Sell		620,717	5733	LSE
01:54:24	4838.0	68	AT	4838.0	4839.0	Sell		620,660	5732	LSE
01:54:23	4838.0	150	AT	4838.0	4839.0	Sell		620,592	5731	LSE
01:54:23	4838.0	60	AT	4838.0	4839.0	Sell		620,442	5730	LSE
01:54:23	4838.0	57	AT	4838.0	4839.0	Sell		620,382	5729	LSE
01:54:23	4838.0	55	AT	4838.0	4839.0	Sell		620,325	5728	LSE
01:54:19	4838.0	60	AT	4838.0	4839.0	Sell		620,270	5727	LSE
01:54:19	4838.0	67	AT	4838.0	4839.0	Sell		620,210	5726	LSE
01:54:19	4838.0	103	AT	4838.0	4839.0	Sell		620,143	5725	LSE
01:54:19	4838.0	2	AT	4838.0	4840.0	Sell		620,040	5724	LSE
01:54:19	4838.0	100	AT	4838.0	4840.0	Sell		620,038	5723	LSE
01:54:19	4838.0	153	AT	4838.0	4840.0	Sell		619,938	5722	LSE
01:54:19	4838.0	169	AT	4838.0	4840.0	Sell		619,785	5721	LSE
01:54:19	4839.0	101	AT	4838.0	4839.0	Buy		619,616	5720	LSE
01:54:19	4839.0	112	AT	4838.0	4839.0	Buy		619,515	5719	LSE
01:54:19	4839.0	117	AT	4838.0	4839.0	Buy		619,403	5718	LSE
01:54:19	4838.0	6	AT	4837.0	4838.0	Buy		619,286	5717	LSE
01:54:19	4838.0	6	AT	4837.0	4838.0	Buy		619,280	5716	LSE
01:54:08	4838.0	34	AT	4838.0	4839.0	Sell		619,274	5715	LSE
01:54:08	4838.0	123	AT	4838.0	4839.0	Sell		619,240	5714	LSE
01:54:08	4838.0	80	AT	4838.0	4839.0	Sell		619,117	5713	LSE
01:54:08	4839.0	44	AT	4839.0	4840.0	Sell		619,037	5712	LSE
01:54:08	4839.0	101	AT	4839.0	4840.0	Sell		618,993	5711	LSE
01:54:08	4839.0	62	AT	4839.0	4840.0	Sell		618,892	5710	LSE
01:54:08	4839.0	12	AT	4839.0	4840.0	Sell		618,830	5709	LSE
01:54:08	4839.0	18	AT	4838.0	4839.0	Buy		618,818	5708	LSE
01:54:08	4839.0	169	AT	4838.0	4839.0	Buy		618,800	5707	LSE
01:53:52	4839.0	67	AT	4838.0	4839.0	Buy		618,631	5706	LSE
01:53:52	4839.0	62	AT	4839.0	4841.0	Sell		618,564	5705	LSE
01:53:52	4839.0	64	AT	4839.0	4841.0	Sell		618,502	5704	LSE
01:53:52	4839.0	169	AT	4839.0	4841.0	Sell		618,438	5703	LSE
01:53:52	4839.0	58	AT	4839.0	4841.0	Sell		618,269	5702	LSE
01:53:52	4839.0	35	AT	4839.0	4841.0	Sell		618,211	5701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions