Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:59	4844.0	44	AT	4842.0	4844.0	Buy		779,606	7701	LSE
03:20:59	4844.0	125	AT	4842.0	4844.0	Buy		779,562	7700	LSE
03:20:59	4844.0	500	AT	4842.0	4844.0	Buy		779,437	7699	LSE
03:20:23	4843.0	51	AT	4843.0	4844.0	Sell		778,937	7698	LSE
03:20:22	4843.0	90	AT	4842.0	4843.0	Buy		778,886	7697	LSE
03:20:22	4843.0	100	AT	4842.0	4843.0	Buy		778,796	7696	LSE
03:20:22	4843.0	37	AT	4842.0	4843.0	Buy		778,696	7695	LSE
03:20:22	4843.0	265	AT	4842.0	4843.0	Buy		778,659	7694	LSE
03:20:22	4843.0	71	AT	4843.0	4844.0	Sell		778,394	7693	LSE
03:20:22	4843.0	50	AT	4843.0	4844.0	Sell		778,323	7692	LSE
03:20:22	4843.0	136	AT	4843.0	4844.0	Sell		778,273	7691	LSE
03:20:12	4843.0	43	AT	4842.0	4843.0	Buy		778,137	7690	LSE
03:20:12	4843.0	120	AT	4842.0	4843.0	Buy		778,094	7689	LSE
03:20:12	4843.0	86	AT	4842.0	4843.0	Buy		777,974	7688	LSE
03:20:12	4843.0	39	AT	4842.0	4843.0	Buy		777,888	7687	LSE
03:20:12	4842.0	22	AT	4841.0	4842.0	Buy		777,849	7686	LSE
03:20:12	4842.0	114	AT	4841.0	4842.0	Buy		777,827	7685	LSE
03:20:12	4842.0	26	AT	4841.0	4842.0	Buy		777,713	7684	LSE
03:20:12	4842.0	27	AT	4841.0	4842.0	Buy		777,687	7683	LSE
03:20:12	4842.0	2	AT	4841.0	4842.0	Buy		777,660	7682	LSE
03:20:12	4842.0	240	AT	4841.0	4842.0	Buy		777,658	7681	LSE
03:20:12	4842.0	36	AT	4841.0	4842.0	Buy		777,418	7680	LSE
03:20:12	4842.0	61	AT	4841.0	4842.0	Buy		777,382	7679	LSE
03:20:12	4842.0	90	AT	4841.0	4842.0	Buy		777,321	7678	LSE
03:20:12	4842.0	113	AT	4841.0	4842.0	Buy		777,231	7677	LSE
03:20:10	4841.0	47	AT	4841.0	4842.0	Sell		777,118	7676	LSE
03:20:10	4841.0	69	AT	4841.0	4842.0	Sell		777,071	7675	LSE
03:20:10	4841.0	120	AT	4841.0	4842.0	Sell		777,002	7674	LSE
03:20:07	4841.0	25	AT	4841.0	4842.0	Sell		776,882	7673	LSE
03:20:07	4841.0	152	AT	4841.0	4842.0	Sell		776,857	7672	LSE
03:20:04	4842.0	183	O	4841.0	4842.0	Buy		776,705	7671	LSE
03:19:51	4841.0	3	AT	4841.0	4842.0	Sell		776,522	7670	LSE
03:19:51	4841.0	3	AT	4840.0	4841.0	Buy		776,519	7669	LSE
03:19:51	4841.0	43	AT	4840.0	4841.0	Buy		776,516	7668	LSE
03:19:50	4841.0	169	AT	4841.0	4842.0	Sell		776,473	7667	LSE
03:19:50	4841.0	59	AT	4841.0	4842.0	Sell		776,304	7666	LSE
03:19:50	4841.0	52	AT	4841.0	4842.0	Sell		776,245	7665	LSE
03:19:50	4841.0	37	AT	4840.0	4841.0	Buy		776,193	7664	LSE
03:19:50	4841.0	27	AT	4840.0	4841.0	Buy		776,156	7663	LSE
03:19:50	4841.0	15	AT	4840.0	4841.0	Buy		776,129	7662	LSE
03:19:50	4841.0	27	AT	4840.0	4841.0	Buy		776,114	7661	LSE
03:19:50	4841.0	69	AT	4841.0	4842.0	Sell		776,087	7660	LSE
03:19:50	4841.0	169	AT	4841.0	4842.0	Sell		776,018	7659	LSE
03:19:50	4841.0	157	AT	4841.0	4842.0	Sell		775,849	7658	LSE
03:19:45	4841.002	1	O	4841.0	4842.0	Sell		775,692	7657	LSE
03:19:25	4841.0	38	AT	4841.0	4842.0	Sell		775,691	7656	LSE
03:19:25	4841.0	118	AT	4841.0	4842.0	Sell		775,653	7655	LSE
03:19:23	4841.0	60	AT	4840.0	4841.0	Buy		775,535	7654	LSE
03:19:13	4841.0	57	AT	4841.0	4842.0	Sell		775,475	7653	LSE
03:19:13	4841.0	37	AT	4841.0	4842.0	Sell		775,418	7652	LSE
03:19:13	4841.0	12	AT	4841.0	4842.0	Sell		775,381	7651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions