Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (02:21-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:23	4824.0	31	AT	4823.0	4824.0	Buy		667,753	6301	LSE
02:21:23	4824.0	13	AT	4823.0	4824.0	Buy		667,722	6300	LSE
02:21:23	4824.0	97	AT	4823.0	4824.0	Buy		667,709	6299	LSE
02:21:23	4823.0	105	AT	4822.0	4823.0	Buy		667,612	6298	LSE
02:21:23	4823.0	42	AT	4822.0	4823.0	Buy		667,507	6297	LSE
02:21:23	4823.0	4	AT	4822.0	4823.0	Buy		667,465	6296	LSE
02:21:23	4823.0	12	AT	4822.0	4823.0	Buy		667,461	6295	LSE
02:21:23	4823.0	20	AT	4822.0	4823.0	Buy		667,449	6294	LSE
02:21:22	4823.0	81	O	4822.0	4823.0	Buy		667,429	6293	LSE
02:21:12	4820.6	107	O	4822.0	4823.0	Sell		667,348	6292	LSE
02:21:11	4822.0	92	AT	4822.0	4823.0	Sell		667,241	6291	LSE
02:21:11	4822.0	177	AT	4820.0	4822.0	Buy		667,149	6290	LSE
02:21:11	4822.0	34	AT	4820.0	4822.0	Buy		666,972	6289	LSE
02:21:11	4822.0	13	AT	4820.0	4822.0	Buy		666,938	6288	LSE
02:21:11	4822.0	73	AT	4820.0	4822.0	Buy		666,925	6287	LSE
02:21:11	4822.0	169	AT	4820.0	4822.0	Buy		666,852	6286	LSE
02:21:08	4822.0	34	AT	4822.0	4823.0	Sell		666,683	6285	LSE
02:21:08	4822.0	30	AT	4822.0	4823.0	Sell		666,649	6284	LSE
02:21:07	4823.0	67	AT	4823.0	4824.0	Sell		666,619	6283	LSE
02:21:07	4823.0	57	AT	4823.0	4824.0	Sell		666,552	6282	LSE
02:21:07	4823.0	169	AT	4823.0	4824.0	Sell		666,495	6281	LSE
02:21:04	4826.0	128	AT	4826.0	4827.0	Sell		666,326	6280	LSE
02:21:03	4828.0	113	AT	4828.0	4829.0	Sell		666,198	6279	LSE
02:21:01	4828.0	81	AT	4828.0	4829.0	Sell		666,085	6278	LSE
02:21:01	4828.0	12	AT	4828.0	4829.0	Sell		666,004	6277	LSE
02:21:01	4828.0	79	AT	4828.0	4829.0	Sell		665,992	6276	LSE
02:20:39	4829.003	1	O	4828.0	4829.0	Buy		665,913	6275	LSE
02:20:38	4829.0	106	AT	4829.0	4830.0	Sell		665,912	6274	LSE
02:20:38	4829.0	1	AT	4829.0	4830.0	Sell		665,806	6273	LSE
02:20:38	4829.0	83	AT	4829.0	4830.0	Sell		665,805	6272	LSE
02:20:21	4830.0	66	AT	4830.0	4831.0	Sell		665,722	6271	LSE
02:20:21	4830.0	18	AT	4830.0	4831.0	Sell		665,656	6270	LSE
02:20:21	4830.0	88	AT	4830.0	4831.0	Sell		665,638	6269	LSE
02:20:10	4830.003	1	O	4830.0	4831.0	Sell		665,550	6268	LSE
02:20:00	4829.0	139	AT	4828.0	4829.0	Buy		665,549	6267	LSE
02:19:53	4829.0	1	AT	4828.0	4829.0	Buy		665,410	6266	LSE
02:19:53	4829.0	119	AT	4829.0	4830.0	Sell		665,409	6265	LSE
02:19:53	4829.0	66	AT	4829.0	4830.0	Sell		665,290	6264	LSE
02:19:53	4829.0	11	AT	4829.0	4830.0	Sell		665,224	6263	LSE
02:19:53	4829.0	91	AT	4829.0	4830.0	Sell		665,213	6262	LSE
02:19:53	4829.0	309	AT	4829.0	4830.0	Sell		665,122	6261	LSE
02:19:13	4830.0	115	AT	4830.0	4831.0	Sell		664,813	6260	LSE
02:19:13	4830.0	224	AT	4830.0	4831.0	Sell		664,698	6259	LSE
02:19:13	4830.0	45	AT	4829.0	4830.0	Buy		664,474	6258	LSE
02:19:12	4830.0	120	AT	4830.0	4831.0	Sell		664,429	6257	LSE
02:19:10	4830.0	106	AT	4830.0	4831.0	Sell		664,309	6256	LSE
02:19:10	4830.0	56	AT	4830.0	4831.0	Sell		664,203	6255	LSE
02:19:02	4830.003	1	O	4830.0	4831.0	Sell		664,147	6254	LSE
02:18:59	4829.0	169	AT	4828.0	4829.0	Buy		664,146	6253	LSE
02:18:59	4829.0	142	AT	4828.0	4829.0	Buy		663,977	6252	LSE
02:18:32	4828.0	169	AT	4828.0	4829.0	Sell		663,835	6251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions