Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (00:45-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:20	4808.0	28	AT	4808.0	4809.0	Sell		494,391	4201	LSE
00:45:19	4808.0	107	AT	4808.0	4809.0	Sell		494,363	4200	LSE
00:45:17	4807.0	82	AT	4807.0	4809.0	Sell		494,256	4199	LSE
00:45:17	4807.0	90	AT	4807.0	4809.0	Sell		494,174	4198	LSE
00:45:17	4807.0	135	AT	4807.0	4809.0	Sell		494,084	4197	LSE
00:44:53	4807.0	60	AT	4807.0	4808.0	Sell		493,949	4196	LSE
00:44:53	4807.0	64	AT	4807.0	4808.0	Sell		493,889	4195	LSE
00:44:53	4807.0	73	AT	4807.0	4808.0	Sell		493,825	4194	LSE
00:44:53	4807.0	135	AT	4807.0	4808.0	Sell		493,752	4193	LSE
00:44:53	4807.0	89	AT	4806.0	4807.0	Buy		493,617	4192	LSE
00:44:52	4806.0	77	AT	4806.0	4807.0	Sell		493,528	4191	LSE
00:44:52	4806.0	95	AT	4806.0	4807.0	Sell		493,451	4190	LSE
00:44:52	4806.0	22	AT	4806.0	4807.0	Sell		493,356	4189	LSE
00:44:51	4806.0	46	AT	4806.0	4807.0	Sell		493,334	4188	LSE
00:44:50	4807.0	99	AT	4807.0	4808.0	Sell		493,288	4187	LSE
00:44:50	4807.0	8	AT	4807.0	4808.0	Sell		493,189	4186	LSE
00:44:50	4807.0	91	AT	4807.0	4808.0	Sell		493,181	4185	LSE
00:43:58	4807.0	2	O	4807.0	4809.0	Sell		493,090	4184	LSE
00:43:47	4809.0	38	AT	4809.0	4810.0	Sell		493,088	4183	LSE
00:43:47	4809.0	83	AT	4809.0	4810.0	Sell		493,050	4182	LSE
00:43:47	4809.0	99	AT	4809.0	4810.0	Sell		492,967	4181	LSE
00:43:25	4810.0	91	AT	4810.0	4811.0	Sell		492,868	4180	LSE
00:43:25	4810.0	164	AT	4809.0	4810.0	Buy		492,777	4179	LSE
00:43:18	4810.0	57	AT	4810.0	4811.0	Sell		492,613	4178	LSE
00:43:18	4810.0	66	AT	4810.0	4811.0	Sell		492,556	4177	LSE
00:43:18	4810.0	135	AT	4810.0	4811.0	Sell		492,490	4176	LSE
00:43:00	4810.0	63	AT	4809.0	4810.0	Buy		492,355	4175	LSE
00:43:00	4810.0	59	AT	4809.0	4810.0	Buy		492,292	4174	LSE
00:43:00	4809.0	170	AT	4809.0	4810.0	Sell		492,233	4173	LSE
00:43:00	4809.0	60	AT	4809.0	4810.0	Sell		492,063	4172	LSE
00:43:00	4809.0	60	AT	4809.0	4810.0	Sell		492,003	4171	LSE
00:43:00	4810.0	157	AT	4810.0	4811.0	Sell		491,943	4170	LSE
00:43:00	4810.0	57	AT	4810.0	4811.0	Sell		491,786	4169	LSE
00:43:00	4810.0	55	AT	4810.0	4811.0	Sell		491,729	4168	LSE
00:42:59	4810.0	54	AT	4810.0	4811.0	Sell		491,674	4167	LSE
00:42:59	4810.0	55	AT	4809.0	4810.0	Buy		491,620	4166	LSE
00:42:59	4809.0	64	AT	4809.0	4810.0	Sell		491,565	4165	LSE
00:42:59	4809.0	91	AT	4809.0	4810.0	Sell		491,501	4164	LSE
00:42:40	4810.0	59	AT	4810.0	4811.0	Sell		491,410	4163	LSE
00:42:40	4810.0	135	AT	4810.0	4811.0	Sell		491,351	4162	LSE
00:42:40	4810.0	45	AT	4810.0	4811.0	Sell		491,216	4161	LSE
00:42:40	4810.0	72	AT	4810.0	4811.0	Sell		491,171	4160	LSE
00:42:40	4810.0	87	AT	4810.0	4811.0	Sell		491,099	4159	LSE
00:42:37	4811.0	78	AT	4811.0	4812.0	Sell		491,012	4158	LSE
00:42:36	4812.0	53	AT	4811.0	4812.0	Buy		490,934	4157	LSE
00:42:36	4812.0	63	AT	4811.0	4812.0	Buy		490,881	4156	LSE
00:42:36	4812.0	135	AT	4812.0	4813.0	Sell		490,818	4155	LSE
00:42:36	4812.0	62	AT	4811.0	4812.0	Buy		490,683	4154	LSE
00:42:36	4812.0	66	AT	4811.0	4812.0	Buy		490,621	4153	LSE
00:42:36	4812.0	102	AT	4811.0	4812.0	Buy		490,555	4152	LSE
00:42:36	4812.0	1	AT	4811.0	4812.0	Buy		490,453	4151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions